Skip to main content
Equibles

PEGRF · Pennon Group Plc / ADR · Off Exchange

Track PEGRF — free

Use PEGRF with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research PEGRF.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$6.47 At close · Sep 16
Rebalance outlook locked
Market Cap
$2.94B
Shares
471.98M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-10 0 1,752 1,752 100.0%
2026-08-03 0 106 106 —
2026-07-27 0 650 650 92.9%
2026-07-20 0 766 766 95.8%
2026-06-29 0 465 465 100.0%
2026-06-22 0 749 749 93.6%
2026-06-15 0 542 542 100.0%
2026-06-08 0 594 594 99.0%
2026-06-01 0 89 89 —
2026-05-25 0 430 430 100.0%
2026-05-18 0 1,058 1,058 96.2%
2026-05-11 0 222 222 100.0%
2026-04-27 0 428 428 100.0%
2026-04-20 0 894 894 —
2026-04-13 0 1 1 —
2026-04-06 0 859 859 95.4%
2026-03-30 0 324 324 100.0%
2026-03-16 0 533 533 100.0%
2026-03-02 0 272 272 —
2026-02-23 0 63 63 —
2026-02-16 0 198 198 —
2026-02-09 0 1,683 1,683 100.0%
2026-02-02 0 35,609 35,609 100.0%
2026-01-26 0 5,608 5,608 100.0%
2026-01-19 0 64 64 —
2026-01-12 0 7,873 7,873 100.0%
2026-01-05 0 451 451 100.0%
2025-12-29 0 1,666 1,666 98.0%
2025-12-22 0 633 633 100.0%
2025-12-15 0 1,498 1,498 99.9%
2025-12-08 0 412 412 100.0%
2025-12-01 0 15,987 15,987 99.9%
2025-11-24 0 474 474 94.8%
2025-11-17 0 4,544 4,544 100.0%
2025-11-10 0 20 20 —
2025-11-03 0 941 941 100.0%
2025-10-27 0 1,883 1,883 100.0%
2025-10-20 0 670 670 100.0%
2025-10-13 0 1,410 1,410 100.0%
2025-10-06 0 387 387 96.8%
2025-09-29 0 1,205 1,205 100.0%
2025-09-22 0 2,283 2,283 100.0%
Showing 1–42 of 42 weeks
Key facts CIK 1455633 Visit website Investor relations