PENG · Penguin Solutions, Inc.
$63.80
+2.90 (+4.76%)
At close · Aug 14
Market Cap
$3.01B
Shares
51.24M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 8,588,466 | 13,666,949 | 22,255,415 | 55.1% |
| 2026-06-29 | 3,752,636 | 3,286,827 | 7,039,463 | 51.9% |
| 2026-06-22 | 4,096,003 | 5,932,785 | 10,028,788 | 51.2% |
| 2026-06-15 | 2,504,542 | 2,863,096 | 5,367,638 | 49.4% |
| 2026-06-08 | 2,741,241 | 4,121,238 | 6,862,479 | 54.2% |
| 2026-06-01 | 3,843,651 | 5,319,041 | 9,162,692 | 48.7% |
| 2026-05-25 | 2,091,503 | 4,545,288 | 6,636,791 | 53.9% |
| 2026-05-18 | 2,929,037 | 5,038,229 | 7,967,266 | 52.3% |
| 2026-05-11 | 4,708,627 | 11,950,884 | 16,659,511 | 61.0% |
| 2026-05-04 | 5,092,994 | 5,853,261 | 10,946,255 | 52.5% |
| 2026-04-27 | 2,024,584 | 2,207,327 | 4,231,911 | 49.4% |
| 2026-04-20 | 2,059,159 | 2,736,789 | 4,795,948 | 53.2% |
| 2026-04-13 | 1,917,922 | 2,248,001 | 4,165,923 | 50.6% |
| 2026-04-06 | 1,747,577 | 1,011,696 | 2,759,273 | 43.7% |
| 2026-03-30 | 2,405,045 | 2,218,295 | 4,623,340 | 49.0% |
| 2026-03-23 | 768,661 | 521,743 | 1,290,404 | 38.2% |
| 2026-03-16 | 695,464 | 1,641,418 | 2,336,882 | 47.8% |
| 2026-03-09 | 660,043 | 2,188,398 | 2,848,441 | 61.8% |
| 2026-03-02 | 893,362 | 711,083 | 1,604,445 | 42.0% |
| 2026-02-23 | 1,687,670 | 1,919,468 | 3,607,138 | 48.2% |
| 2026-02-16 | 630,061 | 800,595 | 1,430,656 | 38.0% |
| 2026-02-09 | 1,370,349 | 779,167 | 2,149,516 | 43.8% |
| 2026-02-02 | 2,407,982 | 2,166,130 | 4,574,112 | 44.7% |
| 2026-01-26 | 1,102,108 | 402,959 | 1,505,067 | 32.9% |
| 2026-01-19 | 1,011,502 | 510,247 | 1,521,749 | 34.3% |
| 2026-01-12 | 1,168,729 | 626,211 | 1,794,940 | 37.8% |
| 2026-01-05 | 3,407,043 | 3,058,922 | 6,465,965 | 44.5% |
| 2025-12-29 | 713,494 | 870,931 | 1,584,425 | 47.3% |
| 2025-12-22 | 396,617 | 308,323 | 704,940 | 39.3% |
| 2025-12-15 | 1,062,199 | 1,079,445 | 2,141,644 | 36.8% |
| 2025-12-08 | 1,249,361 | 587,665 | 1,837,026 | 42.0% |
| 2025-12-01 | 982,340 | 379,104 | 1,361,444 | 37.8% |
| 2025-11-24 | 1,559,567 | 472,995 | 2,032,562 | 41.0% |
| 2025-11-17 | 2,096,601 | 878,408 | 2,975,009 | 38.0% |
| 2025-11-10 | 1,624,774 | 623,234 | 2,248,008 | 37.5% |
| 2025-11-03 | 1,322,255 | 789,484 | 2,111,739 | 46.3% |
| 2025-10-27 | 1,353,566 | 1,072,029 | 2,425,595 | 50.6% |
| 2025-10-20 | 1,138,632 | 1,087,306 | 2,225,938 | 44.8% |
| 2025-10-13 | 1,116,994 | 1,248,435 | 2,365,429 | 42.2% |
| 2025-10-06 | 4,172,872 | 5,083,359 | 9,256,231 | 47.3% |
| 2025-09-29 | 771,204 | 594,253 | 1,365,457 | 38.4% |
| 2025-09-22 | 916,526 | 890,251 | 1,806,777 | 46.6% |
| 2025-09-15 | 1,108,715 | 2,044,456 | 3,153,171 | 40.5% |
| 2025-09-08 | 1,407,351 | 1,878,218 | 3,285,569 | 55.3% |
| 2025-09-01 | 568,834 | 483,205 | 1,052,039 | 42.4% |
| 2025-08-25 | 526,872 | 365,974 | 892,846 | 38.7% |
| 2025-08-18 | 1,514,888 | 444,067 | 1,958,955 | 42.0% |
Showing 1–47 of 47 weeks
Key facts
CIK
1616533
CUSIP
706915105
13F (30d)
341 filings
337 filers
Visit website
Investor relations