Skip to main content
Equibles
PENG logo

PENG · Penguin Solutions, Inc. · Off Exchange

Track PENG — free

Use PENG with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research PENG.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$61.36 +6.38 (+11.60%) At close · Oct 2
S&P 600 member Russell 2000 member Rebalance outlook locked
Market Cap
$2.88B
Shares
51.24M
Volume · Oct 2 3.56M Avg daily vol (3M) 2.63M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 1,604,147 1,453,944 3,058,091 45.6%
2026-08-17 2,125,733 2,240,497 4,366,230 50.3%
2026-08-10 1,458,028 1,910,000 3,368,028 44.4%
2026-08-03 1,581,221 2,650,291 4,231,512 50.3%
2026-07-27 3,782,182 2,981,368 6,763,550 44.2%
2026-07-20 3,759,173 5,711,052 9,470,225 52.0%
2026-07-13 5,041,066 10,085,914 15,126,980 57.4%
2026-07-06 8,588,466 13,666,949 22,255,415 55.1%
2026-06-29 3,752,636 3,286,827 7,039,463 51.9%
2026-06-22 4,096,003 5,932,785 10,028,788 51.2%
2026-06-15 2,504,542 2,863,096 5,367,638 49.4%
2026-06-08 2,741,241 4,121,238 6,862,479 54.2%
2026-06-01 3,843,651 5,319,041 9,162,692 48.7%
2026-05-25 2,091,503 4,545,288 6,636,791 53.9%
2026-05-18 2,929,037 5,038,229 7,967,266 52.3%
2026-05-11 4,708,627 11,950,884 16,659,511 61.0%
2026-05-04 5,092,994 5,853,261 10,946,255 52.5%
2026-04-27 2,024,584 2,207,327 4,231,911 49.4%
2026-04-20 2,059,159 2,736,789 4,795,948 53.2%
2026-04-13 1,917,922 2,248,001 4,165,923 50.6%
2026-04-06 1,747,577 1,011,696 2,759,273 43.7%
2026-03-30 2,405,045 2,218,295 4,623,340 49.0%
2026-03-23 768,661 521,743 1,290,404 38.2%
2026-03-16 695,464 1,641,418 2,336,882 47.8%
2026-03-09 660,043 2,188,398 2,848,441 61.8%
2026-03-02 893,362 711,083 1,604,445 42.0%
2026-02-23 1,687,670 1,919,468 3,607,138 48.2%
2026-02-16 630,061 800,595 1,430,656 38.0%
2026-02-09 1,370,349 779,167 2,149,516 43.8%
2026-02-02 2,407,982 2,166,130 4,574,112 44.7%
2026-01-26 1,102,108 402,959 1,505,067 32.9%
2026-01-19 1,011,502 510,247 1,521,749 34.3%
2026-01-12 1,168,729 626,211 1,794,940 37.8%
2026-01-05 3,407,043 3,058,922 6,465,965 44.5%
2025-12-29 713,494 870,931 1,584,425 47.3%
2025-12-22 396,617 308,323 704,940 39.3%
2025-12-15 1,062,199 1,079,445 2,141,644 36.8%
2025-12-08 1,249,361 587,665 1,837,026 42.0%
2025-12-01 982,340 379,104 1,361,444 37.8%
2025-11-24 1,559,567 472,995 2,032,562 41.0%
2025-11-17 2,096,601 878,408 2,975,009 38.0%
2025-11-10 1,624,774 623,234 2,248,008 37.5%
2025-11-03 1,322,255 789,484 2,111,739 46.3%
2025-10-27 1,353,566 1,072,029 2,425,595 50.6%
2025-10-20 1,138,632 1,087,306 2,225,938 44.8%
2025-10-13 1,116,994 1,248,435 2,365,429 42.2%
2025-10-06 4,172,872 5,083,359 9,256,231 47.3%
Showing 1–47 of 47 weeks
Key facts CIK 1616533 CUSIP 706915105 13F (30d) 10 filings 10 filers Visit website Investor relations