Skip to main content
Equibles
PENG logo

PENG · Penguin Solutions, Inc. · Short Volume

Track PENG — free

Use PENG with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research PENG.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$61.36 +6.38 (+11.60%) At close · Oct 2
S&P 600 member Russell 2000 member Rebalance outlook locked
Market Cap
$2.88B
Shares
51.24M
Volume · Oct 2 3.56M Avg daily vol (3M) 2.63M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

Pull daily short volume through the short interest API or MCP →
1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-10-02 732,424 4,527 1,483,215 49.4%
    2026-10-01 254,931 5,769 529,421 48.2%
    2026-09-30 191,574 20 372,430 51.4%
    2026-09-29 246,412 1 489,071 50.4%
    2026-09-28 216,132 718 423,370 51.1%
    2026-09-25 372,421 0 734,655 50.7%
    2026-09-24 258,939 15 609,158 42.5%
    2026-09-23 241,270 132 589,126 41.0%
    2026-09-22 302,288 39 570,655 53.0%
    2026-09-21 327,741 114 594,623 55.1%
    2026-09-18 195,381 7 388,808 50.3%
    2026-09-17 305,680 351 668,891 45.7%
    2026-09-16 223,655 0 440,697 50.8%
    2026-09-15 176,821 0 413,281 42.8%
    2026-09-14 231,698 198 685,345 33.8%
    2026-09-11 381,199 3 575,960 66.2%
    2026-09-10 188,248 0 386,265 48.7%
    2026-09-09 194,478 2 378,180 51.4%
    2026-09-08 224,247 49 499,548 44.9%
    2026-09-04 276,220 3,010 509,226 54.2%
    2026-09-03 199,719 1,578 504,493 39.6%
    2026-09-02 189,444 10,031 603,248 31.4%
    2026-09-01 635,821 601 1,544,059 41.2%
    2026-08-31 238,453 0 559,828 42.6%
    2026-08-28 163,459 45 605,779 27.0%
    2026-08-27 149,039 401 387,808 38.4%
    2026-08-26 253,058 622 461,105 54.9%
    2026-08-25 423,073 105 730,272 57.9%
    2026-08-24 327,961 34 658,788 49.8%
    2026-08-21 277,310 0 505,931 54.8%
    2026-08-20 423,223 30 832,906 50.8%
    2026-08-19 326,011 1,451 848,283 38.4%
    2026-08-18 255,450 3,081 739,138 34.6%
    2026-08-17 514,047 0 976,662 52.6%
    2026-08-14 257,188 0 635,415 40.5%
    2026-08-13 409,953 242 781,495 52.5%
    2026-08-12 339,988 0 665,854 51.1%
    2026-08-11 219,666 0 382,725 57.4%
    2026-08-10 269,417 5 524,383 51.4%
    2026-08-07 853,667 0 1,165,488 73.2%
    2026-08-06 244,176 148 515,463 47.4%
    2026-08-05 249,946 932 562,759 44.4%
    2026-08-04 486,260 100 880,495 55.2%
    2026-08-03 298,573 4,005 818,205 36.5%
    2026-07-31 727,211 978 1,225,470 59.3%
    2026-07-30 445,233 0 1,310,755 34.0%
    2026-07-29 369,590 21,605 1,273,885 29.0%
    2026-07-28 510,847 30,482 1,765,103 28.9%
    2026-07-27 312,611 4,136 913,947 34.2%
    2026-07-24 690,648 1,035 1,417,945 48.7%
    Showing 1–50 of 64 days
    Key facts CIK 1616533 CUSIP 706915105 13F (30d) 10 filings 10 filers Visit website Investor relations