Skip to main content
Equibles
PEP logo

PEP · Pepsico Inc · Short Volume

Track PEP — free

Use PEP with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research PEP.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$126.93 -1.76 (-1.37%) At close · Sep 30
S&P 500 member Nasdaq-100 member Russell 1000 member Rebalance outlook locked
Market Cap
$175.57B
Shares
1.36B
Volume · Sep 30 9.82M Avg daily vol (3M) 8.35M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

Pull daily short volume through the short interest API or MCP →
1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-09-30 1,351,767 9,511 2,990,663 45.2%
    2026-09-29 1,340,523 14,985 3,648,199 36.7%
    2026-09-28 1,087,584 5,706 2,932,644 37.1%
    2026-09-25 896,400 31,128 2,528,567 35.5%
    2026-09-24 1,671,864 7,243 3,777,587 44.3%
    2026-09-23 1,288,207 10,838 2,984,834 43.2%
    2026-09-22 1,045,132 15,410 2,505,033 41.7%
    2026-09-21 1,999,646 4,583 4,308,444 46.4%
    2026-09-18 2,265,026 5,631 5,128,164 44.2%
    2026-09-17 1,394,871 4,552 3,685,134 37.9%
    2026-09-16 525,422 9,982 2,781,306 18.9%
    2026-09-15 492,492 1,703 3,096,169 15.9%
    2026-09-14 892,693 9,603 3,038,602 29.4%
    2026-09-11 967,100 2,565 2,308,891 41.9%
    2026-09-10 855,217 550 2,297,886 37.2%
    2026-09-09 835,544 11,224 2,804,733 29.8%
    2026-09-08 1,148,520 13,792 2,768,426 41.5%
    2026-09-04 1,032,447 3,119 2,198,404 47.0%
    2026-09-03 1,794,481 556 3,105,990 57.8%
    2026-09-02 1,069,304 2,286 2,443,395 43.8%
    2026-09-01 1,173,643 50 2,106,677 55.7%
    2026-08-31 1,221,884 232 1,964,671 62.2%
    2026-08-28 1,119,438 875 1,780,743 62.9%
    2026-08-27 1,208,647 3,918 1,957,875 61.7%
    2026-08-26 817,916 1,616 1,364,784 59.9%
    2026-08-25 1,097,121 27,357 2,283,299 48.0%
    2026-08-24 786,549 558 1,775,400 44.3%
    2026-08-21 917,587 2,635 2,030,186 45.2%
    2026-08-20 1,003,975 5,540 1,981,135 50.7%
    2026-08-19 1,416,169 1,205 2,527,029 56.0%
    2026-08-18 825,712 4,944 2,070,619 39.9%
    2026-08-17 1,047,719 13,220 2,363,208 44.3%
    2026-08-14 531,811 825 1,464,897 36.3%
    2026-08-13 695,427 1,241 1,947,683 35.7%
    2026-08-12 705,956 2,257 2,108,586 33.5%
    2026-08-11 877,836 3,480 2,353,368 37.3%
    2026-08-10 925,726 3,960 2,263,100 40.9%
    2026-08-07 557,712 2,607 1,467,894 38.0%
    2026-08-06 834,104 3,082 2,210,360 37.7%
    2026-08-05 826,299 6,787 1,949,953 42.4%
    2026-08-04 1,239,231 493 2,549,781 48.6%
    2026-08-03 1,339,108 237 2,418,742 55.4%
    2026-07-31 1,017,257 1,060 1,896,685 53.6%
    2026-07-30 1,807,712 5,287 2,708,875 66.7%
    2026-07-29 1,672,049 9,066 3,232,902 51.7%
    2026-07-28 1,348,159 3,976 3,215,051 41.9%
    2026-07-27 1,139,706 7,004 2,552,532 44.7%
    2026-07-24 530,651 10,674 2,322,219 22.9%
    2026-07-23 897,897 729 2,306,648 38.9%
    2026-07-22 705,069 952 1,857,076 38.0%
    Showing 1–50 of 64 days
    Key facts CIK 77476 CUSIP 713448108 13F (30d) 94 filings 37 filers Visit website Investor relations