Skip to main content
Equibles
PNW logo

PNW · Pinnacle West Capital Corp · Off Exchange

Track PNW — free

Use PNW with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research PNW.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$95.92 +1.29 (+1.36%) At close · Oct 2
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$11.12B
Shares
121.20M
Volume · Oct 2 2.12M Avg daily vol (3M) 1.17M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 1,214,734 469,112 1,683,846 36.6%
2026-08-17 1,322,809 918,865 2,241,674 40.6%
2026-08-10 1,223,503 525,263 1,748,766 37.0%
2026-08-03 1,861,384 947,131 2,808,515 42.4%
2026-07-27 1,965,474 1,206,448 3,171,922 42.6%
2026-07-20 1,875,011 1,019,755 2,894,766 41.3%
2026-07-13 1,326,532 368,244 1,694,776 37.4%
2026-07-06 1,296,210 432,503 1,728,713 32.6%
2026-06-29 1,526,518 538,749 2,065,267 42.2%
2026-06-22 1,878,375 997,241 2,875,616 36.1%
2026-06-15 801,739 805,290 1,607,029 34.1%
2026-06-08 1,746,246 606,232 2,352,478 34.6%
2026-06-01 1,791,752 666,464 2,458,216 39.0%
2026-05-25 843,286 429,786 1,273,072 35.1%
2026-05-18 1,497,357 809,267 2,306,624 35.2%
2026-05-11 1,464,915 1,208,607 2,673,522 41.6%
2026-05-04 2,003,775 926,458 2,930,233 40.8%
2026-04-27 1,404,497 1,456,052 2,860,549 48.9%
2026-04-20 980,858 898,975 1,879,833 40.3%
2026-04-13 1,410,146 747,147 2,157,293 37.6%
2026-04-06 925,505 485,402 1,410,907 35.6%
2026-03-30 944,568 354,768 1,299,336 33.4%
2026-03-23 1,612,598 784,813 2,397,411 39.3%
2026-03-16 1,252,314 722,914 1,975,228 30.4%
2026-03-09 1,580,171 1,323,638 2,903,809 42.5%
2026-03-02 2,124,861 1,196,947 3,321,808 41.6%
2026-02-23 2,276,699 2,252,439 4,529,138 52.0%
2026-02-16 1,591,776 538,689 2,130,465 38.7%
2026-02-09 1,410,747 2,221,813 3,632,560 52.7%
2026-02-02 1,201,817 887,863 2,089,680 40.9%
2026-01-26 1,345,510 1,115,266 2,460,776 44.7%
2026-01-19 1,616,388 1,205,088 2,821,476 47.5%
2026-01-12 2,407,476 1,146,117 3,553,593 46.4%
2026-01-05 1,656,640 599,962 2,256,602 37.2%
2025-12-29 826,410 629,476 1,455,886 38.2%
2025-12-22 630,102 308,032 938,134 36.3%
2025-12-15 1,749,407 1,063,250 2,812,657 37.3%
2025-12-08 1,344,105 1,254,157 2,598,262 44.8%
2025-12-01 1,604,656 757,257 2,361,913 38.5%
2025-11-24 1,016,702 824,257 1,840,959 47.1%
2025-11-17 2,053,607 1,205,276 3,258,883 43.2%
2025-11-10 2,453,071 1,209,474 3,662,545 42.7%
2025-11-03 2,133,833 904,890 3,038,723 36.4%
2025-10-27 1,463,641 2,051,558 3,515,199 49.4%
2025-10-20 1,198,158 2,227,865 3,426,023 55.9%
2025-10-13 1,092,565 1,132,833 2,225,398 48.3%
2025-10-06 1,147,172 944,803 2,091,975 39.7%
Showing 1–47 of 47 weeks
Key facts CIK 764622 CUSIP 723484101 13F (30d) 15 filings 13 filers Visit website Investor relations