PNW · Pinnacle West Capital Corp
$101.48
+0.76 (+0.75%)
At close · Aug 14
Market Cap
$12.30B
Shares
121.20M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 1,296,210 | 432,503 | 1,728,713 | 32.6% |
| 2026-06-29 | 1,526,518 | 538,749 | 2,065,267 | 42.2% |
| 2026-06-22 | 1,878,375 | 997,241 | 2,875,616 | 36.1% |
| 2026-06-15 | 801,739 | 805,290 | 1,607,029 | 34.1% |
| 2026-06-08 | 1,746,246 | 606,232 | 2,352,478 | 34.6% |
| 2026-06-01 | 1,791,752 | 666,464 | 2,458,216 | 39.0% |
| 2026-05-25 | 843,286 | 429,786 | 1,273,072 | 35.1% |
| 2026-05-18 | 1,497,357 | 809,267 | 2,306,624 | 35.2% |
| 2026-05-11 | 1,464,915 | 1,208,607 | 2,673,522 | 41.6% |
| 2026-05-04 | 2,003,775 | 926,458 | 2,930,233 | 40.8% |
| 2026-04-27 | 1,404,497 | 1,456,052 | 2,860,549 | 48.9% |
| 2026-04-20 | 980,858 | 898,975 | 1,879,833 | 40.3% |
| 2026-04-13 | 1,410,146 | 747,147 | 2,157,293 | 37.6% |
| 2026-04-06 | 925,505 | 485,402 | 1,410,907 | 35.6% |
| 2026-03-30 | 944,568 | 354,768 | 1,299,336 | 33.4% |
| 2026-03-23 | 1,612,598 | 784,813 | 2,397,411 | 39.3% |
| 2026-03-16 | 1,252,314 | 722,914 | 1,975,228 | 30.4% |
| 2026-03-09 | 1,580,171 | 1,323,638 | 2,903,809 | 42.5% |
| 2026-03-02 | 2,124,861 | 1,196,947 | 3,321,808 | 41.6% |
| 2026-02-23 | 2,276,699 | 2,252,439 | 4,529,138 | 52.0% |
| 2026-02-16 | 1,591,776 | 538,689 | 2,130,465 | 38.7% |
| 2026-02-09 | 1,410,747 | 2,221,813 | 3,632,560 | 52.7% |
| 2026-02-02 | 1,201,817 | 887,863 | 2,089,680 | 40.9% |
| 2026-01-26 | 1,345,510 | 1,115,266 | 2,460,776 | 44.7% |
| 2026-01-19 | 1,616,388 | 1,205,088 | 2,821,476 | 47.5% |
| 2026-01-12 | 2,407,476 | 1,146,117 | 3,553,593 | 46.4% |
| 2026-01-05 | 1,656,640 | 599,962 | 2,256,602 | 37.2% |
| 2025-12-29 | 826,410 | 629,476 | 1,455,886 | 38.2% |
| 2025-12-22 | 630,102 | 308,032 | 938,134 | 36.3% |
| 2025-12-15 | 1,749,407 | 1,063,250 | 2,812,657 | 37.3% |
| 2025-12-08 | 1,344,105 | 1,254,157 | 2,598,262 | 44.8% |
| 2025-12-01 | 1,604,656 | 757,257 | 2,361,913 | 38.5% |
| 2025-11-24 | 1,016,702 | 824,257 | 1,840,959 | 47.1% |
| 2025-11-17 | 2,053,607 | 1,205,276 | 3,258,883 | 43.2% |
| 2025-11-10 | 2,453,071 | 1,209,474 | 3,662,545 | 42.7% |
| 2025-11-03 | 2,133,833 | 904,890 | 3,038,723 | 36.4% |
| 2025-10-27 | 1,463,641 | 2,051,558 | 3,515,199 | 49.4% |
| 2025-10-20 | 1,198,158 | 2,227,865 | 3,426,023 | 55.9% |
| 2025-10-13 | 1,092,565 | 1,132,833 | 2,225,398 | 48.3% |
| 2025-10-06 | 1,147,172 | 944,803 | 2,091,975 | 39.7% |
| 2025-09-29 | 1,534,359 | 784,483 | 2,318,842 | 38.8% |
| 2025-09-22 | 1,450,444 | 595,142 | 2,045,586 | 41.3% |
| 2025-09-15 | 906,421 | 802,972 | 1,709,393 | 33.1% |
| 2025-09-08 | 996,189 | 1,760,498 | 2,756,687 | 52.6% |
| 2025-09-01 | 713,646 | 270,378 | 984,024 | 33.2% |
| 2025-08-25 | 1,014,838 | 696,369 | 1,711,207 | 37.3% |
| 2025-08-18 | 889,380 | 1,161,514 | 2,050,894 | 47.4% |
Showing 1–47 of 47 weeks
Key facts
CIK
764622
CUSIP
723484101
13F (30d)
641 filings
633 filers
Visit website
Investor relations