Skip to main content
Equibles
PNW logo

PNW · Pinnacle West Capital Corp

Track PNW — free

Use PNW with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$97.38 -0.28 (-0.29%) At close · Sep 2
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$11.84B
Shares
121.20M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-09-02 118,903 4 233,828 50.9%
    2026-09-01 278,224 138 405,759 68.6%
    2026-08-31 175,208 1,265 321,682 54.5%
    2026-08-28 202,668 14 283,013 71.6%
    2026-08-27 144,248 2 265,087 54.4%
    2026-08-26 321,390 238 456,367 70.4%
    2026-08-25 202,174 659 289,089 69.9%
    2026-08-24 175,931 375 286,400 61.4%
    2026-08-21 277,488 205 421,309 65.9%
    2026-08-20 231,088 0 321,213 71.9%
    2026-08-19 225,863 2 311,308 72.6%
    2026-08-18 185,066 0 294,767 62.8%
    2026-08-17 523,085 0 611,267 85.6%
    2026-08-14 163,748 2 264,447 61.9%
    2026-08-13 259,407 4,006 377,354 68.7%
    2026-08-12 200,968 0 276,662 72.6%
    2026-08-11 189,979 0 268,955 70.6%
    2026-08-10 199,072 0 328,304 60.6%
    2026-08-07 270,656 201 369,658 73.2%
    2026-08-06 361,798 0 458,238 79.0%
    2026-08-05 354,585 80 466,469 76.0%
    2026-08-04 318,855 209 526,564 60.6%
    2026-08-03 296,855 594 502,153 59.1%
    2026-07-31 500,645 700 638,287 78.4%
    2026-07-30 268,751 2 404,558 66.4%
    2026-07-29 396,863 0 550,376 72.1%
    2026-07-28 581,408 0 759,091 76.6%
    2026-07-27 214,712 11 337,218 63.7%
    2026-07-24 187,585 271 329,533 56.9%
    2026-07-23 346,226 15 441,816 78.4%
    2026-07-22 485,848 4 621,235 78.2%
    2026-07-21 283,996 272 381,621 74.4%
    2026-07-20 189,486 42 367,541 51.6%
    2026-07-17 353,699 0 433,806 81.5%
    2026-07-16 245,883 3,698 422,541 58.2%
    2026-07-15 150,778 0 231,348 65.2%
    2026-07-14 164,742 12 235,305 70.0%
    2026-07-13 112,752 49 193,839 58.2%
    2026-07-10 181,687 50 231,594 78.5%
    2026-07-09 212,266 52 300,408 70.7%
    2026-07-08 139,391 10 232,948 59.8%
    2026-07-07 277,543 0 419,170 66.2%
    2026-07-06 197,202 3,699 375,277 52.5%
    2026-07-02 332,498 200 460,910 72.1%
    2026-07-01 258,509 0 399,800 64.7%
    2026-06-30 265,353 0 409,929 64.7%
    2026-06-29 337,789 835 460,512 73.4%
    2026-06-26 432,362 0 609,305 71.0%
    2026-06-25 346,047 0 569,247 60.8%
    2026-06-24 309,089 112 418,591 73.8%
    Showing 1–50 of 64 days
    Key facts CIK 764622 CUSIP 723484101 13F (30d) 471 filings 458 filers Visit website Investor relations

    Report a Problem

    Category
    Description
    Email (optional, for follow-up)