PNW
Pinnacle West Capital Corp
$107.73
-1.56 (-1.43%)
At close · Jul 17
Market Cap
$13.06B
Shares
121,187,166
Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.
Short Volume
| Date | Short Volume | Short Exempt | Total Volume | Short % |
|---|---|---|---|---|
| 2026-07-17 | 353,699 | 0 | 433,805 | 81.5% |
| 2026-07-16 | 245,883 | 3,698 | 422,541 | 58.2% |
| 2026-07-15 | 150,778 | 0 | 231,348 | 65.2% |
| 2026-07-14 | 164,742 | 12 | 235,305 | 70.0% |
| 2026-07-13 | 112,752 | 49 | 193,839 | 58.2% |
| 2026-07-10 | 181,687 | 50 | 231,594 | 78.5% |
| 2026-07-09 | 212,266 | 52 | 300,408 | 70.7% |
| 2026-07-08 | 139,391 | 10 | 232,948 | 59.8% |
| 2026-07-07 | 277,543 | 0 | 419,170 | 66.2% |
| 2026-07-06 | 197,202 | 3,699 | 375,277 | 52.5% |
| 2026-07-02 | 332,498 | 200 | 460,910 | 72.1% |
| 2026-07-01 | 258,509 | 0 | 399,800 | 64.7% |
| 2026-06-30 | 265,353 | 0 | 409,929 | 64.7% |
| 2026-06-29 | 337,789 | 835 | 460,512 | 73.4% |
| 2026-06-26 | 432,362 | 0 | 609,305 | 71.0% |
| 2026-06-25 | 346,047 | 0 | 569,247 | 60.8% |
| 2026-06-24 | 309,089 | 112 | 418,591 | 73.8% |
| 2026-06-23 | 419,465 | 0 | 527,234 | 79.6% |
| 2026-06-22 | 149,879 | 26 | 300,229 | 49.9% |
| 2026-06-18 | 217,480 | 6 | 289,947 | 75.0% |
| 2026-06-17 | 180,021 | 36 | 272,677 | 66.0% |
| 2026-06-16 | 164,161 | 0 | 264,305 | 62.1% |
| 2026-06-15 | 180,681 | 68 | 281,865 | 64.1% |
| 2026-06-12 | 163,618 | 212 | 222,376 | 73.6% |
| 2026-06-11 | 148,133 | 0 | 255,832 | 57.9% |
| 2026-06-10 | 203,542 | 42 | 294,708 | 69.1% |
| 2026-06-09 | 432,900 | 58 | 635,749 | 68.1% |
| 2026-06-08 | 415,563 | 57 | 671,651 | 61.9% |
| 2026-06-05 | 357,099 | 51 | 580,709 | 61.5% |
| 2026-06-04 | 238,748 | 0 | 363,031 | 65.8% |
| 2026-06-03 | 508,157 | 7,202 | 746,415 | 68.1% |
| 2026-06-02 | 213,457 | 44 | 338,003 | 63.2% |
| 2026-06-01 | 229,569 | 1,028 | 310,062 | 74.0% |
| 2026-05-29 | 143,423 | 0 | 251,963 | 56.9% |
| 2026-05-28 | 171,781 | 307 | 317,406 | 54.1% |
| 2026-05-27 | 96,836 | 0 | 197,569 | 49.0% |
| 2026-05-26 | 151,728 | 0 | 238,939 | 63.5% |
| 2026-05-22 | 200,390 | 180 | 336,539 | 59.5% |
| 2026-05-21 | 205,799 | 5,794 | 349,262 | 58.9% |
| 2026-05-20 | 215,344 | 0 | 375,233 | 57.4% |
| 2026-05-19 | 263,369 | 0 | 428,125 | 61.5% |
| 2026-05-18 | 500,467 | 145,300 | 637,856 | 78.5% |
| 2026-05-15 | 313,339 | 7 | 464,045 | 67.5% |
| 2026-05-14 | 147,183 | 302 | 289,681 | 50.8% |
| 2026-05-13 | 331,195 | 338 | 430,742 | 76.9% |
| 2026-05-12 | 244,214 | 1 | 368,899 | 66.2% |
| 2026-05-11 | 290,055 | 0 | 361,025 | 80.3% |
| 2026-05-08 | 328,450 | 40 | 428,742 | 76.6% |
| 2026-05-07 | 354,952 | 20 | 478,008 | 74.3% |
| 2026-05-06 | 294,999 | 40 | 438,317 | 67.3% |
Showing 1–50 of 62 days
Key facts
CIK
764622
CUSIP
723484101
13F (30d)
94 filings
90 filers
Visit website
Investor relations