PRFX · PRF Technologies Ltd. · Off Exchange

$0.79 +0.04 (+5.82%) At close · Nov 12

Market Cap

$2.75M

3.50M

Volume · Nov 12 273.37K Avg daily vol (3M) 315.02K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	6,478	109,546	116,024	66.4%
2026-09-28	9,055	87,349	96,404	69.6%
2026-09-21	23,352	294,296	317,648	63.1%
2026-09-14	199,913	4,301,394	4,501,307	68.6%
2026-09-07	7,389	113,763	121,152	59.5%
2026-08-31	11,672	473,996	485,668	55.6%
2026-08-24	12,386	133,836	146,222	50.4%
2026-08-17	26,482	256,887	283,369	56.3%
2026-08-10	126,637	2,736,555	2,863,192	46.1%
2026-08-03	16,681	383,175	399,856	61.8%
2026-07-27	51,675	893,556	945,231	67.4%
2026-07-20	20,917	326,615	347,532	57.9%
2026-07-13	14,843	450,046	464,889	66.3%
2026-07-06	34,243	565,083	599,326	65.3%
2026-06-29	29,727	367,236	396,963	49.3%
2026-06-22	388,071	9,728,251	10,116,322	62.6%
2026-06-15	1,126,846	30,726,323	31,853,169	61.9%
2026-06-08	37,995	1,048,404	1,086,399	51.1%
2026-06-01	425,441	2,531,326	2,956,767	53.9%
2026-05-25	3,704,360	35,956,863	39,661,223	52.3%
2026-05-18	301,668	1,425,987	1,727,655	46.1%
2026-05-11	3,650	49,870	53,520	53.4%
2026-05-04	2,829	64,846	67,675	51.7%
2026-04-27	17,381	549,028	566,409	45.1%
2026-04-20	5,475	32,209	37,684	59.1%
2026-04-13	15,536	32,609	48,145	30.5%
2026-04-06	320,437	9,093,272	9,413,709	32.5%
2026-03-30	10,420	45,008	55,428	54.5%
2026-03-23	8,023	106,922	114,945	71.1%
2026-03-16	7,726	94,775	102,501	71.3%
2026-03-09	8,760	78,874	87,634	67.7%
2026-03-02	18,114	64,126	82,240	54.0%
2026-02-23	26,065	107,990	134,055	58.4%
2026-02-16	36,082	171,964	208,046	49.6%
2026-02-09	257,427	4,283,815	4,541,242	37.1%
2026-02-02	8,694	138,144	146,838	48.9%
2026-01-26	6,598	63,843	70,441	100.0%
2026-01-19	32,224	223,059	255,283	100.0%
2026-01-12	702,062	7,142,387	7,844,449	100.0%
2026-01-05	5,663	82,303	87,966	100.0%
2025-12-29	3,041	50,162	53,203	100.0%
2025-12-22	893	22,841	23,734	100.0%
2025-12-15	2,751	39,951	42,702	100.0%
2025-12-08	4,232	80,233	84,465	100.0%
2025-12-01	6,227	220,182	226,409	100.0%
2025-11-24	1,078	17,978	19,056	100.0%
2025-11-17	3,685	40,508	44,193	100.0%

Showing 1–47 of 47 weeks

Key facts CIK 1801834 CUSIP M77798201 13F (30d) 5 filings 5 filers Visit website Investor relations