Skip to main content

PUGBY · Puig Brands S.A./ADR · Off Exchange

Track PUGBY — free
$9.62 -0.07 (-0.72%) At close · Sep 17
Market Cap
$15.37B
Shares
1.52B

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-10 0 607 607 100.0%
2026-08-03 1,274 2,686 3,960 100.0%
2026-07-27 105 17,302 17,407 100.0%
2026-07-20 99 3,807 3,906 100.0%
2026-07-13 3 9,026 9,029 100.0%
2026-07-06 12 1,143 1,155 100.0%
2026-06-29 0 10,209 10,209 100.0%
2026-06-22 0 8,635 8,635 100.0%
2026-06-15 0 13,360 13,360 100.0%
2026-06-08 0 4,976 4,976 100.0%
2026-06-01 600 32,225 32,825 100.0%
2026-05-25 0 24,101 24,101 100.0%
2026-05-18 618 5,203 5,821 100.0%
2026-05-11 498 4,882 5,380 100.0%
2026-05-04 1,660 21,877 23,537 100.0%
2026-04-27 4,500 15,532 20,032 100.0%
2026-04-20 1,490 10,211 11,701 100.0%
2026-04-13 1,140 11,764 12,904 100.0%
2026-04-06 0 14,605 14,605 100.0%
2026-03-30 2,710 29,507 32,217 100.0%
2026-03-23 69,183 148,985 218,168 100.0%
2026-03-16 1,700 38,014 39,714 100.0%
2026-03-09 3,894 60,151 64,045 100.0%
2026-03-02 2,823 12,370 15,193 100.0%
2026-02-23 5 6,212 6,217 100.0%
2026-02-16 1 174,812 174,813 100.0%
2026-02-09 1,497 10,376 11,873 100.0%
2026-02-02 54 21,864 21,918 100.0%
2026-01-26 38 9,707 9,745 100.0%
2026-01-19 0 25,619 25,619 100.0%
2026-01-12 3,508 8,865 12,373 100.0%
2026-01-05 0 32,881 32,881 100.0%
2025-12-29 30 17,164 17,194 100.0%
2025-12-22 0 18,285 18,285 100.0%
2025-12-15 865 23,217 24,082 100.0%
2025-12-08 594 67,183 67,777 100.0%
2025-12-01 2,839 21,315 24,154 100.0%
2025-11-24 0 11,520 11,520 100.0%
2025-11-17 2,974 48,764 51,738 100.0%
2025-11-10 6,649 31,436 38,085 100.0%
2025-11-03 12,348 219,247 231,595 100.0%
2025-10-27 3,047 109,303 112,350 100.0%
2025-10-20 78,839 528,153 606,992 100.0%
2025-10-13 15,230 547,630 562,860 82.8%
2025-10-06 29,348 924,801 954,149 100.0%
2025-09-29 101,805 5,840,160 5,941,965 100.0%
2025-09-22 13,023 123,984 137,007 100.0%
Showing 1–47 of 47 weeks
Key facts CIK 2029472 CUSIP 74535L102 Visit website