RVP · Retractable Technologies Inc · Off Exchange

$0.56 +0.00 (+0.09%) At close · Nov 12

Market Cap

$16.62M

29.94M

Volume · Nov 12 17.86K Avg daily vol (3M) 32.86K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	7,156	127,766	134,922	61.6%
2026-09-28	4,687	90,551	95,238	72.6%
2026-09-21	2,469	32,215	34,684	56.5%
2026-09-14	822	30,098	30,920	34.9%
2026-09-07	2,611	66,512	69,123	71.8%
2026-08-31	4,304	19,618	23,922	66.0%
2026-08-24	2,280	201,819	204,099	77.4%
2026-08-17	4,418	278,901	283,319	78.4%
2026-08-10	312	54,038	54,350	59.3%
2026-08-03	223	36,032	36,255	58.9%
2026-07-27	920	67,297	68,217	79.3%
2026-07-20	2,444	61,720	64,164	80.3%
2026-07-13	5,646	144,114	149,760	78.4%
2026-07-06	1,788	157,180	158,968	79.1%
2026-06-29	4,144	90,011	94,155	73.2%
2026-06-22	6,623	496,352	502,975	84.1%
2026-06-15	3,722	334,184	337,906	79.5%
2026-06-08	1,681	493,853	495,534	87.0%
2026-06-01	3,419	397,167	400,586	88.4%
2026-05-25	6,034	484,493	490,527	82.3%
2026-05-18	9,677	478,261	487,938	92.4%
2026-05-11	11,713	310,987	322,700	76.3%
2026-05-04	2,764	307,954	310,718	83.1%
2026-04-27	2,645	108,657	111,302	75.3%
2026-04-20	12,391	256,750	269,141	76.7%
2026-04-13	3,967	247,641	251,608	87.5%
2026-04-06	4,625	399,964	404,589	83.8%
2026-03-30	2,248	208,829	211,077	85.1%
2026-03-23	3,493	278,979	282,472	93.1%
2026-03-16	3,330	235,038	238,368	84.4%
2026-03-09	3,377	228,189	231,566	80.1%
2026-03-02	3,944	108,252	112,196	74.7%
2026-02-23	7,254	249,194	256,448	74.7%
2026-02-16	3,026	117,549	120,575	86.4%
2026-02-09	5,767	270,512	276,279	80.1%
2026-02-02	6,098	194,530	200,628	68.1%
2026-01-26	5,559	280,233	285,792	90.4%
2026-01-19	1,684	212,920	214,604	80.4%
2026-01-12	1,731	125,289	127,020	68.4%
2026-01-05	1,560	92,104	93,664	57.8%
2025-12-29	7,227	176,521	183,748	69.9%
2025-12-22	10,274	106,136	116,410	80.3%
2025-12-15	6,031	184,193	190,224	84.9%
2025-12-08	9,702	63,709	73,411	54.5%
2025-12-01	11,226	73,127	84,353	64.7%
2025-11-24	7,041	63,263	70,304	39.5%
2025-11-17	17,429	135,191	152,620	52.5%

Showing 1–47 of 47 weeks

Key facts CIK 946563 CUSIP 76129W105 13F (30d) 18 filings 15 filers Visit website Investor relations