SPIIY
Spie Sa/AdrCompany with tickers: SPIIY, SPIWF
Price
$16.06
Market Cap
$10.85B
52W High
$17.22
52W Low
$10.79
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SPIIY | +14.7% | +25.0% | +12.7% | +16.2% | +12.7% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +13.5% | +24.2% | +4.5% | +17.5% | +3.2% |
Close
$16.06
Open
$13.68
Day Range
$13.68 — $16.06
52W High
$17.22
52W Low
$10.79
Avg Vol (30d)
432
Short Interest
1K · 1.0d
Short Vol % (latest)
35%
Last Earnings
—
Latest Filing
—
Data Range
2025-09-26 — 2026-06-18