Skip to main content

SPPL · Simpple Ltd. · Off Exchange

Track SPPL — free
$2.37 +0.21 (+9.72%) At close · Sep 18
Market Cap
$22.51M
Shares
9.79M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-10 7,632 118,581 126,213 18.8%
2026-08-03 30,442 168,548 198,990 29.2%
2026-07-27 7,934 18,803 26,737 23.6%
2026-07-20 16,050 125,224 141,274 35.2%
2026-07-13 16,096 45,876 61,972 29.5%
2026-07-06 13,116 93,990 107,106 34.6%
2026-06-29 93,328 849,943 943,271 25.8%
2026-06-22 162,898 777,555 940,453 29.2%
2026-06-15 323,255 1,398,485 1,721,740 19.4%
2026-06-08 287,162 1,405,950 1,693,112 20.9%
2026-06-01 906,459 3,021,339 3,927,798 24.2%
2026-05-25 31,291 311,279 342,570 39.2%
2026-05-18 509,291 1,724,769 2,234,060 19.3%
2026-05-11 521,619 1,592,313 2,113,932 26.6%
2026-05-04 322,150 1,000,932 1,323,082 38.0%
2026-04-27 621,120 2,879,100 3,500,220 27.4%
2026-04-20 378,674 1,232,510 1,611,184 13.8%
2026-04-13 6,807 114,788 121,595 13.3%
2026-04-06 5,864 9,958 15,822 18.8%
2026-03-30 9,558 28,565 38,123 29.4%
2026-03-23 2,779 16,203 18,982 17.0%
2026-03-16 3,852 6,507 10,359 41.4%
2026-03-09 1,127 12,894 14,021 43.1%
2026-03-02 1,511 32,879 34,390 60.7%
2026-02-23 2,285 45,418 47,703 35.2%
2026-02-16 738 19,640 20,378 50.8%
2026-02-09 370 2,088 2,458 29.3%
2026-02-02 581 12,995 13,576 74.6%
2026-01-26 1,754 11,885 13,639 41.6%
2026-01-19 2,234 5,710 7,944 34.5%
2026-01-12 316 2,618 2,934 34.5%
2026-01-05 4,934 25,253 30,187 51.4%
2025-12-29 480 9,420 9,900 47.6%
2025-12-22 1,463 10,070 11,533 51.0%
2025-12-15 1,210 9,821 11,031 56.9%
2025-12-08 804 13,806 14,610 71.3%
2025-12-01 2,140 20,605 22,745 73.1%
2025-11-24 222 5,164 5,386 72.8%
2025-11-17 688 5,144 5,832 41.4%
2025-11-10 1,113 6,737 7,850 80.1%
2025-11-03 2,245 13,091 15,336 41.4%
2025-10-27 607 4,921 5,528 36.9%
2025-10-20 1,530 16,237 17,767 31.2%
2025-10-13 2,224 24,345 26,569 58.5%
2025-10-06 5,388 20,773 26,161 54.5%
2025-09-29 5,018 23,272 28,290 52.2%
2025-09-22 10,172 61,083 71,255 54.1%
Showing 1–47 of 47 weeks
Key facts CIK 1948697 CUSIP G8192U115 Visit website Investor relations