WLFC · Willis Lease Finance Corp
$69.22
-1.18 (-1.68%)
At close · Jul 29
Market Cap
$487.57M
Shares
7.04M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-05-04 | 97,241 | 69,888 | 167,129 | 10.3% |
| 2026-04-27 | 89,428 | 53,285 | 142,713 | 9.6% |
| 2026-04-20 | 85,442 | 53,849 | 139,291 | 8.7% |
| 2026-04-13 | 73,372 | 39,718 | 113,090 | 7.1% |
| 2026-04-06 | 66,636 | 27,634 | 94,270 | 8.0% |
| 2026-03-30 | 37,302 | 16,710 | 54,012 | 6.9% |
| 2026-03-23 | 36,399 | 23,567 | 59,966 | 8.7% |
| 2026-03-16 | 51,995 | 56,185 | 108,180 | 12.4% |
| 2026-03-09 | 75,563 | 51,261 | 126,824 | 13.0% |
| 2026-03-02 | 60,044 | 43,636 | 103,680 | 13.6% |
| 2026-02-23 | 38,211 | 18,337 | 56,548 | 13.9% |
| 2026-02-16 | 29,833 | 12,013 | 41,846 | 11.2% |
| 2026-02-09 | 42,250 | 22,335 | 64,585 | 13.3% |
| 2026-02-02 | 73,045 | 31,351 | 104,396 | 11.0% |
| 2026-01-26 | 56,251 | 38,770 | 95,021 | 14.0% |
| 2026-01-19 | 54,350 | 33,714 | 88,064 | 12.0% |
| 2026-01-12 | 70,869 | 59,315 | 130,184 | 11.7% |
| 2026-01-05 | 57,042 | 52,230 | 109,272 | 10.2% |
| 2025-12-29 | 29,764 | 21,015 | 50,779 | 10.7% |
| 2025-12-22 | 35,140 | 13,203 | 48,343 | 7.7% |
| 2025-12-15 | 31,223 | 22,539 | 53,762 | 9.0% |
| 2025-12-08 | 48,718 | 58,953 | 107,671 | 12.1% |
| 2025-12-01 | 43,813 | 27,339 | 71,152 | 11.7% |
| 2025-11-24 | 32,319 | 20,054 | 52,373 | 11.5% |
| 2025-11-17 | 45,100 | 40,170 | 85,270 | 12.1% |
| 2025-11-10 | 57,835 | 63,441 | 121,276 | 13.8% |
| 2025-11-03 | 90,363 | 86,263 | 176,626 | 14.6% |
| 2025-10-27 | 58,040 | 41,525 | 99,565 | 12.8% |
| 2025-10-20 | 40,927 | 18,082 | 59,009 | 11.9% |
| 2025-10-13 | 46,955 | 31,529 | 78,484 | 7.8% |
| 2025-10-06 | 34,551 | 19,983 | 54,534 | 7.7% |
| 2025-09-29 | 43,936 | 22,162 | 66,098 | 7.4% |
| 2025-09-22 | 43,690 | 16,202 | 59,892 | 6.8% |
| 2025-09-15 | 44,489 | 61,956 | 106,445 | 8.3% |
| 2025-09-08 | 37,309 | 43,916 | 81,225 | 12.0% |
| 2025-09-01 | 31,431 | 18,708 | 50,139 | 11.7% |
| 2025-08-25 | 43,102 | 22,599 | 65,701 | 10.8% |
| 2025-08-18 | 47,464 | 16,526 | 63,990 | 7.6% |
| 2025-08-11 | 133,738 | 43,199 | 176,937 | 13.1% |
| 2025-08-04 | 81,922 | 46,055 | 127,977 | 12.2% |
Showing 1–40 of 40 weeks
Key facts
CIK
1018164
CUSIP
970646105
13F (30d)
22 filings
22 filers
Visit website
Investor relations