ARCHIES · Archies Limited
Volume · Nov 13
4799
Avg daily vol (14 sessions)
3984
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close11.09 INR
Open10.94 INR
Day10.61–11.30 INR
Available close range10.69–11.38 INR
Avg vol available · 14d4K
DataOct 2026–Nov 2026
The closing range uses available history since Oct 27, 2026; less than a full year is stored.
Quarterly results
▼9.4%
201.20M INR
6.29M INR
'25 Q2
▼15.4%
178.21M INR
283,000 INR
'25 Q3
▼15.7%
183.82M INR
−11.04M INR
'25 Q4
▲2.7%
137.47M INR
3.00M INR
'26 Q1
▼8.7%
183.62M INR
−2.52M INR
'26 Q2
▼23.1%
136.97M INR
−746,000 INR
'26 Q3
▼44%
102.92M INR
−42.70M INR
'26 Q4
LATEST
▼42.5%
79.08M INR
−13.82M INR
'27 Q1
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its available closing range
Range low 10.69 INR
Now 11.09 INR · 58%
Range high 11.38 INR
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XBOM:ARCHIES | +3.6% | — | — | -0.8% | — |
Exchange listing
- Market
- XBOM
- Ticker
- ARCHIES
- ISIN
- INE731A01020
- Security
- Ordinary share
- Trading currency
- INR
Company
- Website
- https://archiesonline.com/
Other listings of this company
Share classes and depositary receipts can have different prices and dividends.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2015-09-18 | 0.30 INR |
| 2014-08-21 | 0.40 INR |
| 2013-07-10 | 0.40 INR |
| 2012-09-20 | 0.40 INR |
| 2011-09-23 | 0.40 INR |
| 2010-09-22 | 0.40 INR |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.