Skip to main content

GODFRYPHLP · Godfrey Phillips India Limited

1,805.00 INR -5.00 (-0.28%) At close · Nov 13
Volume · Nov 13 6487 Avg daily vol (14 sessions) 28.01K

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Investor day
Close1,805.00 INR Open1,810.40 INR Day1,788.00–1,823.40 INR Available close range1,683.40–1,824.75 INR Avg vol since split · 14d28K DataOct 2026–Nov 2026

Raw chart and full-history price indicators begin at the captured split on Sep 16, 2025; bars on opposite sides are not compared.

The closing range uses available history since Oct 27, 2026; less than a full year is stored.

Technicals

trend & momentum for long-term holders illustrative — not investment advice
Price context
position in its available closing range
Range low 1,683.40 INR Now 1,805.00 INR · 86% Range high 1,824.75 INR

Illustrative technical + ownership context — a signal mix, not investment advice.

Performance

Raw-price comparisons begin at the captured split on Sep 16, 2025; windows that need an earlier baseline remain unavailable.

5D 20D 120D MTD YTD
XBOM:GODFRYPHLP +1.1% — — +6.9% —

Exchange listing

Market
XBOM
Ticker
GODFRYPHLP
ISIN
INE260B01028
Security
Ordinary share
Trading currency
INR

Other listings of this company

Share classes and depositary receipts can have different prices and dividends.

Recent dividends

Ex-dividend dateAmount per share
2026-11-12 10.00 INR
2026-08-11 33.00 INR
2025-11-10 17.00 INR
2025-08-22 20.00 INR
2024-11-29 11.6667 INR
2024-08-23 18.6667 INR
2023-08-11 14.6667 INR
2022-08-11 9.3333 INR
2021-07-28 8.00 INR
2020-03-17 8.00 INR
2019-09-13 3.3333 INR
2018-09-17 2.6667 INR
2017-09-07 2.6667 INR
2016-09-16 2.6667 INR
2015-09-21 2.6667 INR
2014-09-15 2.6667 INR
2013-09-05 2.6667 INR
2012-08-30 2.6667 INR
2010-09-02 1.6667 INR

Upcoming investor events

No upcoming investor events are listed for this company yet.

Earnings calls

No earnings calls have been captured for this company yet.