1870 · YAHAGI CONSTRUCTION CO.,LTD.
Market Cap
94.22B JPY
Shares
43.18M
Volume · Nov 13
144.3K
Avg daily vol (3M)
129.45K
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close2,182 JPY
Open2,134 JPY
Day2,129–2,182 JPY
52W close1,788–2,530 JPY
Avg vol 30d123K
DataJan 2020–Nov 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 1,788 JPY
Now 2,182 JPY · 53%
Range high 2,530 JPY
vs 200-day avg +5%
vs 50-day avg +3%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:1870 | +7.0% | +6.8% | +18.9% | +4.9% | -6.5% |
Exchange listing
- Market
- XTKS
- Ticker
- 1870
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.yahagi.co.jp/
- Investor relations
- https://www.yahagi.co.jp/ir/ir_calendar/
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-09-29 | 55 JPY |
| 2026-03-30 | 55 JPY |
| 2025-09-29 | 45 JPY |
| 2025-03-28 | 40 JPY |
| 2024-09-27 | 40 JPY |
| 2024-03-28 | 30 JPY |
| 2023-09-28 | 30 JPY |
| 2023-03-30 | 24 JPY |
| 2022-09-29 | 19 JPY |
| 2022-03-30 | 21 JPY |
| 2021-09-29 | 17 JPY |
| 2021-03-30 | 17 JPY |
| 2020-09-29 | 17 JPY |
| 2020-03-30 | 18 JPY |
Upcoming investor events
| Date | Event | Type |
|---|---|---|
| 2026-12-04 00:00 UTC | 名証IRエキスポ出展（名古屋：吹上ホール） | Event |
Earnings calls
No earnings calls have been captured for this company yet.