1878 · DAITO TRUST CONSTRUCTION CO.,LTD.
Market Cap
1.10T JPY
Shares
325.79M
Volume · Nov 12
3.6M
Avg daily vol (3M)
1.75M
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close3,368 JPY
Open3,301 JPY
Day3,283–3,368 JPY
52W close2,882.5–3,798 JPY
Avg vol 30d2.0M
DataSep 2025–Nov 2026
Raw chart and full-history price indicators begin at the captured split on Sep 29, 2025; bars on opposite sides are not compared.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 2,882.5 JPY
Now 3,368 JPY · 53%
Range high 3,798 JPY
vs 200-day avg +1%
vs 50-day avg +3%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
Raw-price comparisons begin at the captured split on Sep 29, 2025; windows that need an earlier baseline remain unavailable.
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:1878 | -5.3% | +6.8% | -2.7% | +4.4% | +12.8% |
Exchange listing
- Market
- XTKS
- Ticker
- 1878
- ISIN
- JP3486800000
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.dtk.co.jp/
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-09-29 | 81 JPY |
| 2026-03-30 | 82 JPY |
| 2025-09-29 | 68.4 JPY |
| 2025-03-28 | 85.4 JPY |
| 2024-09-27 | 57.4 JPY |
| 2024-03-28 | 57.6 JPY |
| 2023-09-28 | 53.4 JPY |
| 2023-03-30 | 51.8 JPY |
| 2022-09-29 | 51.4 JPY |
| 2022-03-30 | 55 JPY |
| 2021-09-29 | 47.2 JPY |
| 2021-03-30 | 40.8 JPY |
| 2020-09-29 | 40.8 JPY |
| 2020-03-30 | 69 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.