2820 · 株式会社やまみ
Market Cap
56.09B JPY
Shares
6.97M
Volume · Nov 13
67.8K
Avg daily vol (3M)
22.3K
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close8,050 JPY
Open7,780 JPY
Day7,750–8,120 JPY
52W close3,550–8,050 JPY
Avg vol 30d24K
DataJan 2020–Nov 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 3,550 JPY
Now 8,050 JPY · 100%
Range high 8,050 JPY
vs 200-day avg +54%
vs 50-day avg +22%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:2820 | +24.4% | +16.5% | +85.9% | +16.7% | +62.6% |
Exchange listing
- Market
- XTKS
- Ticker
- 2820
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.yamami.co.jp/
- Investor relations
- https://www.yamami.co.jp/ir
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-06-29 | 48 JPY |
| 2025-12-29 | 36 JPY |
| 2025-06-27 | 36 JPY |
| 2024-12-27 | 36 JPY |
| 2024-06-27 | 47 JPY |
| 2023-12-28 | 19 JPY |
| 2023-06-29 | 18 JPY |
| 2022-12-29 | 14 JPY |
| 2022-06-29 | 13 JPY |
| 2021-12-29 | 13 JPY |
| 2021-06-29 | 12 JPY |
| 2020-12-29 | 12 JPY |
| 2020-06-29 | 12 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.