3020 · Applied Co., Ltd.
Market Cap
12.10B JPY
Shares
2.70M
Volume · Nov 12
2500
Avg daily vol (3M)
2151
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close4,475 JPY
Open4,510 JPY
Day4,475–4,550 JPY
52W close3,745–4,995 JPY
Avg vol 30d2K
DataJan 2020–Nov 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 3,745 JPY
Now 4,475 JPY · 58%
Range high 4,995 JPY
vs 200-day avg +5%
vs 50-day avg -4%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:3020 | -1.7% | -8.7% | +12.0% | -4.4% | +1.1% |
Exchange listing
- Market
- XTKS
- Ticker
- 3020
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.applied-g.jp/
- Investor relations
- https://www.applied-g.jp/ir-news/
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-09-29 | 30 JPY |
| 2026-03-30 | 80 JPY |
| 2025-09-29 | 50 JPY |
| 2025-03-28 | 70 JPY |
| 2024-09-27 | 30 JPY |
| 2024-03-28 | 60 JPY |
| 2023-09-28 | 20 JPY |
| 2023-03-30 | 60 JPY |
| 2022-09-29 | 20 JPY |
| 2022-03-30 | 65 JPY |
| 2021-09-29 | 20 JPY |
| 2021-03-30 | 60 JPY |
| 2020-09-29 | 20 JPY |
| 2020-03-30 | 50 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.