4299 · HIMACS,Ltd.
Market Cap
11.61B JPY
Shares
10.42M
Volume · Nov 13
7800
Avg daily vol (3M)
9311
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close1,114 JPY
Open1,110 JPY
Day1,106–1,117 JPY
52W close1,090–1,378 JPY
Avg vol 30d13K
DataFeb 2021–Nov 2026
Raw chart and full-history price indicators begin at the captured split on Feb 25, 2021; bars on opposite sides are not compared.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 1,090 JPY
Now 1,114 JPY · 8%
Range high 1,378 JPY
vs 200-day avg -8%
vs 50-day avg -5%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
Raw-price comparisons begin at the captured split on Feb 25, 2021; windows that need an earlier baseline remain unavailable.
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:4299 | +2.2% | -4.6% | -1.0% | -0.9% | -15.2% |
Exchange listing
- Market
- XTKS
- Ticker
- 4299
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.himacs.co.jp/
- Investor relations
- https://www.himacs.co.jp/ir
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-09-29 | 28 JPY |
| 2026-03-30 | 23 JPY |
| 2025-09-29 | 23 JPY |
| 2025-03-28 | 23 JPY |
| 2024-09-27 | 22 JPY |
| 2024-03-28 | 22 JPY |
| 2023-09-28 | 21.5 JPY |
| 2023-03-30 | 22 JPY |
| 2022-09-29 | 21 JPY |
| 2022-03-30 | 22.5 JPY |
| 2021-09-29 | 17.5 JPY |
| 2021-03-30 | 12.5 JPY |
| 2020-09-29 | 10.4167 JPY |
| 2020-03-30 | 10.4167 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.