Skip to main content

4507 · Shionogi & Co Ltd

3,056 JPY +16 (+0.53%) At close · Nov 11
Volume · Nov 11 2.43M Avg daily vol (3M) 2.93M

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Investor day
Close3,056 JPY Open3,062 JPY Day3,039–3,103 JPY 52W close2,621.5–3,664 JPY Avg vol 30d3.3M DataSep 2024–Nov 2026

Raw chart and full-history price indicators begin at the captured split on Sep 27, 2024; bars on opposite sides are not compared.

Technicals

trend & momentum for long-term holders illustrative — not investment advice
Price context
position in its 52-week range
Range low 2,621.5 JPY Now 3,056 JPY · 42% Range high 3,664 JPY
vs 200-day avg 0% vs 50-day avg +5%

Illustrative technical + ownership context — a signal mix, not investment advice.

Performance

Raw-price comparisons begin at the captured split on Sep 27, 2024; windows that need an earlier baseline remain unavailable.

5D 20D 120D MTD YTD
XTKS:4507 +0.9% +8.6% +0.2% +1.5% +7.6%

Exchange listing

Market
XTKS
Ticker
4507
ISIN
JP3347200002
Security
Ordinary share
Trading currency
JPY

Company with tickers: SGIOF

Other listings of this company

Share classes and depositary receipts can have different prices and dividends.

Recent dividends

Ex-dividend dateAmount per share
2026-09-29 38 JPY
2026-03-30 38 JPY
2025-09-29 33 JPY
2025-03-28 33 JPY
2024-09-27 28.3333 JPY
2024-03-28 28.3333 JPY
2023-09-28 25 JPY
2023-03-30 25 JPY
2022-09-29 20 JPY
2022-03-30 20 JPY
2021-09-29 18.3333 JPY
2021-03-30 17.6667 JPY
2020-09-29 17.6667 JPY
2020-03-30 17.6667 JPY

Upcoming investor events

No upcoming investor events are listed for this company yet.

Earnings calls

No earnings calls have been captured for this company yet.