4956 · KONISHI CO.,LTD.
Market Cap
99.92B JPY
Shares
61.64M
Volume · Nov 13
85.6K
Avg daily vol (3M)
91.35K
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close1,621 JPY
Open1,629 JPY
Day1,609–1,636 JPY
52W close1,259–1,637 JPY
Avg vol 30d118K
DataDec 2023–Nov 2026
Raw chart and full-history price indicators begin at the captured split on Dec 28, 2023; bars on opposite sides are not compared.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 1,259 JPY
Now 1,621 JPY · 96%
Range high 1,637 JPY
vs 200-day avg +13%
vs 50-day avg +8%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
Raw-price comparisons begin at the captured split on Dec 28, 2023; windows that need an earlier baseline remain unavailable.
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:4956 | +4.5% | +6.7% | +14.6% | +6.0% | +21.9% |
Exchange listing
- Market
- XTKS
- Ticker
- 4956
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.bond.co.jp/
- Investor relations
- https://www.bond.co.jp/ir
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-09-29 | 19 JPY |
| 2026-03-30 | 19 JPY |
| 2025-09-29 | 19 JPY |
| 2025-03-28 | 21.5 JPY |
| 2024-09-27 | 16.5 JPY |
| 2024-03-28 | 19.5 JPY |
| 2023-09-28 | 13.5 JPY |
| 2023-03-30 | 11 JPY |
| 2022-09-29 | 13.5 JPY |
| 2022-03-30 | 11 JPY |
| 2021-09-29 | 11 JPY |
| 2021-03-30 | 9 JPY |
| 2020-09-29 | 9 JPY |
| 2020-03-30 | 11.5 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.