5019 · Idemitsu Kosan Co.,Ltd.
Market Cap
1.58T JPY
Shares
1.20B
Volume · Nov 11
8.11M
Avg daily vol (3M)
4.99M
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close1,318.5 JPY
Open1,282 JPY
Day1,280–1,318.5 JPY
52W close1,098.5–1,673 JPY
Avg vol 30d5.0M
DataDec 2023–Nov 2026
Raw chart and full-history price indicators begin at the captured split on Dec 28, 2023; bars on opposite sides are not compared.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 1,098.5 JPY
Now 1,318.5 JPY · 38%
Range high 1,673 JPY
vs 200-day avg -6%
vs 50-day avg -14%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
Raw-price comparisons begin at the captured split on Dec 28, 2023; windows that need an earlier baseline remain unavailable.
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:5019 | -7.8% | -14.9% | -3.4% | -13.0% | +11.5% |
Exchange listing
- Market
- XTKS
- Ticker
- 5019
- ISIN
- JP3142500002
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.idemitsu.com/jp/
- Investor relations
- https://www.idemitsu.com/jp/ir/index.html
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-09-29 | 18 JPY |
| 2026-03-30 | 18 JPY |
| 2025-09-29 | 18 JPY |
| 2025-03-28 | 18 JPY |
| 2024-09-27 | 18 JPY |
| 2024-03-28 | 16 JPY |
| 2023-09-28 | 16 JPY |
| 2023-03-30 | 12 JPY |
| 2022-09-29 | 12 JPY |
| 2022-03-30 | 22 JPY |
| 2021-09-29 | 12 JPY |
| 2021-03-30 | 12 JPY |
| 2020-09-29 | 12 JPY |
| 2020-03-30 | 16 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.