5142 · Achilles Corporation
Market Cap
24.16B JPY
Shares
13.67M
Volume · Nov 13
840.2K
Avg daily vol (3M)
117.17K
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close2,023 JPY
Open2,013 JPY
Day1,987–2,108 JPY
52W close1,115–2,213 JPY
Avg vol 30d142K
DataJan 2020–Nov 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 1,115 JPY
Now 2,023 JPY · 83%
Range high 2,213 JPY
vs 200-day avg +32%
vs 50-day avg +9%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:5142 | +28.1% | +7.3% | +69.3% | +11.4% | +39.9% |
Exchange listing
- Market
- XTKS
- Ticker
- 5142
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.achilles.jp/
- Investor relations
- https://www.achilles.jp/ir/
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-03-30 | 40 JPY |
| 2025-03-28 | 20 JPY |
| 2024-03-28 | 20 JPY |
| 2023-03-30 | 40 JPY |
| 2022-03-30 | 40 JPY |
| 2021-03-30 | 50 JPY |
| 2020-03-30 | 40 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.