5187 · CREATE MEDIC CO.,LTD.
Market Cap
8.71B JPY
Shares
7.96M
Volume · Nov 12
3500
Avg daily vol (3M)
4620
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close1,094 JPY
Open1,100 JPY
Day1,088–1,109 JPY
52W close999–1,235 JPY
Avg vol 30d4K
DataJan 2020–Nov 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 999 JPY
Now 1,094 JPY · 40%
Range high 1,235 JPY
vs 200-day avg -4%
vs 50-day avg -3%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:5187 | -1.5% | -2.0% | -4.4% | -1.8% | +6.5% |
Exchange listing
- Market
- XTKS
- Ticker
- 5187
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Investor relations
- https://www.createmedic.co.jp/investor
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-06-29 | 20 JPY |
| 2025-12-29 | 28 JPY |
| 2025-06-27 | 17 JPY |
| 2024-12-27 | 20 JPY |
| 2024-06-27 | 19 JPY |
| 2023-12-28 | 20 JPY |
| 2023-06-29 | 17 JPY |
| 2022-12-29 | 20 JPY |
| 2022-06-29 | 17 JPY |
| 2021-12-29 | 20 JPY |
| 2021-06-29 | 17 JPY |
| 2020-12-29 | 20 JPY |
| 2020-06-29 | 17 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.