5842 · インテグラル・グループ株式会社
Market Cap
90.38B JPY
Shares
34.09M
Volume · Nov 13
103.2K
Avg daily vol (3M)
109.05K
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close2,651 JPY
Open2,692 JPY
Day2,620–2,708 JPY
52W close2,523–4,010 JPY
Avg vol 30d99K
DataSep 2023–Nov 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 2,523 JPY
Now 2,651 JPY · 9%
Range high 4,010 JPY
vs 200-day avg -15%
vs 50-day avg -6%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:5842 | +5.1% | -1.9% | -20.9% | +0.3% | -20.2% |
Exchange listing
- Market
- XTKS
- Ticker
- 5842
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.integralkk.com/
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-06-29 | 18.5 JPY |
| 2025-12-29 | 20 JPY |
| 2025-06-27 | 17 JPY |
| 2024-12-27 | 22 JPY |
| 2024-06-27 | 12 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.