5942 · NIPPON FILCON CO.,LTD.
Market Cap
12.35B JPY
Shares
19.27M
Volume · Nov 12
97.4K
Avg daily vol (3M)
76.98K
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close641 JPY
Open638 JPY
Day637–651 JPY
52W close519–746 JPY
Avg vol 30d118K
DataJan 2020–Nov 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 519 JPY
Now 641 JPY · 54%
Range high 746 JPY
vs 200-day avg +3%
vs 50-day avg -4%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:5942 | -3.5% | -7.9% | +6.5% | -6.0% | +17.6% |
Exchange listing
- Market
- XTKS
- Ticker
- 5942
- ISIN
- JP3748600008
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.filcon.co.jp/
- Investor relations
- https://www.filcon.co.jp/IR/management/governance.html
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-05-28 | 14 JPY |
| 2025-11-27 | 14 JPY |
| 2025-05-29 | 14 JPY |
| 2024-11-28 | 15 JPY |
| 2024-05-30 | 13 JPY |
| 2023-11-29 | 19 JPY |
| 2023-05-30 | 8 JPY |
| 2022-11-29 | 10 JPY |
| 2022-05-30 | 6 JPY |
| 2021-11-29 | 10 JPY |
| 2021-05-28 | 6 JPY |
| 2020-11-27 | 6 JPY |
| 2020-05-28 | 6 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.