5967 · TONE CO.,LTD.
Market Cap
8.65B JPY
Shares
21.67M
Volume · Nov 11
9700
Avg daily vol (3M)
20.17K
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close399 JPY
Open405 JPY
Day399–408 JPY
52W close392–626 JPY
Avg vol 30d17K
DataFeb 2025–Nov 2026
Raw chart and full-history price indicators begin at the captured split on Feb 27, 2025; bars on opposite sides are not compared.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 392 JPY
Now 399 JPY · 3%
Range high 626 JPY
vs 200-day avg -14%
vs 50-day avg -9%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
Raw-price comparisons begin at the captured split on Feb 27, 2025; windows that need an earlier baseline remain unavailable.
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:5967 | -4.1% | -9.9% | -14.6% | -5.2% | -17.1% |
Exchange listing
- Market
- XTKS
- Ticker
- 5967
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.tonetool.co.jp/
- Investor relations
- https://www.tonetool.co.jp/ir/
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-05-28 | 13 JPY |
| 2025-05-29 | 9 JPY |
| 2024-05-30 | 10.25 JPY |
| 2023-05-30 | 10.25 JPY |
| 2022-05-30 | 6 JPY |
| 2021-05-28 | 6 JPY |
| 2020-05-28 | 6 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.