6918 · AVALDATA CORPORATION
Market Cap
16.51B JPY
Shares
5.83M
Volume · Nov 13
307.7K
Avg daily vol (3M)
58.68K
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close2,830 JPY
Open2,834 JPY
Day2,700–2,915 JPY
52W close2,350–4,460 JPY
Avg vol 30d54K
DataJan 2020–Nov 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 2,350 JPY
Now 2,830 JPY · 23%
Range high 4,460 JPY
vs 200-day avg -14%
vs 50-day avg -24%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:6918 | -4.1% | -28.5% | -14.5% | -20.7% | -1.3% |
Exchange listing
- Market
- XTKS
- Ticker
- 6918
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.avaldata.co.jp/
- Investor relations
- https://www.avaldata.co.jp/ir
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-09-29 | 51 JPY |
| 2026-03-30 | 55 JPY |
| 2025-09-29 | 45 JPY |
| 2025-03-28 | 31 JPY |
| 2024-09-27 | 39 JPY |
| 2024-03-28 | 266 JPY |
| 2023-09-28 | 51 JPY |
| 2023-03-30 | 199 JPY |
| 2022-09-29 | 46 JPY |
| 2022-03-30 | 46 JPY |
| 2021-09-29 | 39 JPY |
| 2021-03-30 | 36 JPY |
| 2020-09-29 | 30 JPY |
| 2020-03-30 | 36 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.