7686 · 株式会社ひとまいる
Market Cap
12.27B JPY
Shares
29.22M
Volume · Nov 13
3000
Avg daily vol (3M)
17.61K
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close420 JPY
Open421 JPY
Day419–422 JPY
52W close408–452 JPY
Avg vol 30d12K
DataSep 2024–Nov 2026
Raw chart and full-history price indicators begin at the captured split on Sep 27, 2024; bars on opposite sides are not compared.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 408 JPY
Now 420 JPY · 27%
Range high 452 JPY
vs 200-day avg -1%
vs 50-day avg -2%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
Raw-price comparisons begin at the captured split on Sep 27, 2024; windows that need an earlier baseline remain unavailable.
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:7686 | +0.2% | -0.2% | +1.5% | +0.0% | -3.5% |
Exchange listing
- Market
- XTKS
- Ticker
- 7686
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.hitomile.co.jp/
- Investor relations
- https://www.hitomile.co.jp/ir
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-09-29 | 10 JPY |
| 2026-03-30 | 10 JPY |
| 2025-09-29 | 10 JPY |
| 2025-03-28 | 10 JPY |
| 2024-09-27 | 10 JPY |
| 2024-03-28 | 8.3333 JPY |
| 2023-09-28 | 8.3333 JPY |
| 2023-03-30 | 6.6667 JPY |
| 2022-09-29 | 3.3333 JPY |
| 2022-03-30 | 3.3333 JPY |
| 2021-09-29 | 3.3333 JPY |
| 2021-03-30 | 8.3 JPY |
| 2020-09-29 | 8.3 JPY |
| 2020-03-30 | 8.3 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.