7818 · 株式会社トランザクション
Market Cap
72.66B JPY
Shares
56.54M
Volume · Nov 12
57.7K
Avg daily vol (3M)
183.09K
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close1,285 JPY
Open1,289 JPY
Day1,281–1,294 JPY
52W close1,045–1,422 JPY
Avg vol 30d146K
DataAug 2025–Nov 2026
Raw chart and full-history price indicators begin at the captured split on Aug 28, 2025; bars on opposite sides are not compared.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 1,045 JPY
Now 1,285 JPY · 64%
Range high 1,422 JPY
vs 200-day avg +4%
vs 50-day avg +5%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
Raw-price comparisons begin at the captured split on Aug 28, 2025; windows that need an earlier baseline remain unavailable.
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:7818 | -2.6% | +5.8% | +8.0% | +4.4% | +17.0% |
Exchange listing
- Market
- XTKS
- Ticker
- 7818
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Investor relations
- https://www.trans-action.co.jp/ir/calendar.html
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-08-28 | 32.5 JPY |
| 2025-08-28 | 28.5 JPY |
| 2024-08-29 | 19.5 JPY |
| 2023-08-30 | 17.5 JPY |
| 2022-08-30 | 12.5 JPY |
| 2021-08-30 | 9.5 JPY |
| 2020-08-28 | 9 JPY |
Upcoming investor events
| Date | Event | Type |
|---|---|---|
| 2027-01-14 00:00 UTC | 2027年8月期第1四半期短信発表（予定） | Event |
| 2027-04-14 00:00 UTC | 2027年8月期第2四半期短信発表（予定） | Event |
| 2027-07-15 00:00 UTC | 2027年8月期第3四半期短信発表（予定） | Event |
Earnings calls
No earnings calls have been captured for this company yet.