9731 · 株式会社白洋舍
Market Cap
11.55B JPY
Shares
3.75M
Volume · Nov 13
3600
Avg daily vol (3M)
2572
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close3,080 JPY
Open3,065 JPY
Day3,060–3,080 JPY
52W close3,050–3,810 JPY
Avg vol 30d3K
DataJan 2020–Nov 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 3,050 JPY
Now 3,080 JPY · 4%
Range high 3,810 JPY
vs 200-day avg -10%
vs 50-day avg -7%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:9731 | -0.5% | -7.4% | -13.6% | -4.1% | -3.5% |
Exchange listing
- Market
- XTKS
- Ticker
- 9731
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.hakuyosha.co.jp/
- Investor relations
- https://www.hakuyosha.co.jp/ir/
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-06-29 | 50 JPY |
| 2025-12-29 | 50 JPY |
| 2025-06-27 | 30 JPY |
| 2024-12-27 | 35 JPY |
| 2024-06-27 | 25 JPY |
| 2023-12-28 | 25 JPY |
| 2023-06-29 | 15 JPY |
| 2022-12-29 | 10 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.