9793 · Daiseki Co.,Ltd.
Market Cap
166.71B JPY
Shares
47.29M
Volume · Nov 12
103.5K
Avg daily vol (3M)
140.16K
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close3,525 JPY
Open3,535 JPY
Day3,490–3,550 JPY
52W close3,310–4,390 JPY
Avg vol 30d165K
DataAug 2021–Nov 2026
Raw chart and full-history price indicators begin at the captured split on Aug 30, 2021; bars on opposite sides are not compared.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 3,310 JPY
Now 3,525 JPY · 20%
Range high 4,390 JPY
vs 200-day avg -8%
vs 50-day avg -1%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
Raw-price comparisons begin at the captured split on Aug 30, 2021; windows that need an earlier baseline remain unavailable.
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:9793 | -1.0% | -0.6% | -19.2% | +3.5% | +3.7% |
Exchange listing
- Market
- XTKS
- Ticker
- 9793
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Investor relations
- https://www.daiseki.co.jp/english/IR/
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-08-28 | 43 JPY |
| 2026-02-26 | 40 JPY |
| 2025-08-28 | 36 JPY |
| 2025-02-27 | 39 JPY |
| 2024-08-29 | 33 JPY |
| 2024-02-28 | 36 JPY |
| 2023-08-30 | 30 JPY |
| 2023-02-27 | 30 JPY |
| 2022-08-30 | 30 JPY |
| 2022-02-25 | 32 JPY |
| 2021-08-30 | 23.3333 JPY |
| 2021-02-25 | 23.3333 JPY |
| 2020-08-28 | 23.3333 JPY |
| 2020-02-27 | 27.5 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.