9828 · Genki Global Dining Concepts Corporation
Market Cap
56.16B JPY
Shares
17.66M
Volume · Nov 13
39.2K
Avg daily vol (3M)
75.21K
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close3,180 JPY
Open3,190 JPY
Day3,145–3,195 JPY
52W close2,590–3,675 JPY
Avg vol 30d76K
DataOct 2023–Nov 2026
Raw chart and full-history price indicators begin at the captured split on Oct 30, 2023; bars on opposite sides are not compared.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 2,590 JPY
Now 3,180 JPY · 54%
Range high 3,675 JPY
vs 200-day avg +3%
vs 50-day avg -5%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
Raw-price comparisons begin at the captured split on Oct 30, 2023; windows that need an earlier baseline remain unavailable.
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XTKS:9828 | +6.2% | -7.6% | +15.5% | -8.0% | +2.3% |
Exchange listing
- Market
- XTKS
- Ticker
- 9828
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- JPY
Company
- Website
- https://www.genki.co.jp/ir/
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-09-29 | 35 JPY |
| 2026-03-30 | 35 JPY |
| 2025-09-29 | 35 JPY |
| 2025-03-28 | 40 JPY |
| 2024-09-27 | 30 JPY |
| 2024-03-28 | 50 JPY |
| 2023-09-28 | 10 JPY |
| 2023-03-30 | 5 JPY |
| 2022-09-29 | 2.5 JPY |
| 2022-03-30 | 5 JPY |
| 2021-09-29 | 5 JPY |
| 2021-03-30 | 2.5 JPY |
| 2020-09-29 | 2.5 JPY |
| 2020-03-30 | 7.5 JPY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.