Skip to main content
Equibles

Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (DCOILWTICO)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Dollars per Barrel
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1717 observations · Jan 2, 2020–Nov 11, 2026
Latest
89.62
Dollars per Barrel ·
0.00%
Mean
72.42
Median
72.87
Std Dev
19.39
Min
-36.98
Max
123.64

Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (Dollars per Barrel)

Observations (1717 total)

Showing 1401–1500 of 1717 observations, newest first.

Date Value
2021-04-07 59.77
2021-04-06 59.34
2021-04-05 58.73
2021-04-01 61.41
2021-03-31 59.19
2021-03-30 60.55
2021-03-29 61.49
2021-03-26 60.93
2021-03-25 58.47
2021-03-24 61.12
2021-03-23 57.75
2021-03-22 61.48
2021-03-19 61.43
2021-03-18 59.95
2021-03-17 64.55
2021-03-16 64.82
2021-03-15 65.36
2021-03-12 65.59
2021-03-11 66.02
2021-03-10 64.45
2021-03-09 64.02
2021-03-08 65.03
2021-03-05 66.08
2021-03-04 63.81
2021-03-03 61.33
2021-03-02 59.70
2021-03-01 60.54
2021-02-26 61.55
2021-02-25 63.43
2021-02-24 63.21
2021-02-23 61.66
2021-02-22 61.67
2021-02-19 59.12
2021-02-18 60.40
2021-02-17 61.09
2021-02-16 60.07
2021-02-12 59.50
2021-02-11 58.22
2021-02-10 58.69
2021-02-09 58.34
2021-02-08 57.95
2021-02-05 56.80
2021-02-04 56.19
2021-02-03 55.67
2021-02-02 54.77
2021-02-01 53.55
2021-01-29 52.16
2021-01-28 52.26
2021-01-27 52.81
2021-01-26 52.61
2021-01-25 52.78
2021-01-22 52.28
2021-01-21 53.00
2021-01-20 53.16
2021-01-19 52.87
2021-01-15 52.25
2021-01-14 53.47
2021-01-13 52.81
2021-01-12 53.08
2021-01-11 52.15
2021-01-08 52.14
2021-01-07 50.63
2021-01-06 50.45
2021-01-05 49.78
2021-01-04 47.47
2020-12-31 48.35
2020-12-30 48.24
2020-12-29 47.85
2020-12-28 47.50
2020-12-24 48.18
2020-12-23 47.94
2020-12-22 47.02
2020-12-21 47.79
2020-12-18 49.04
2020-12-17 48.34
2020-12-16 47.86
2020-12-15 47.58
2020-12-14 47.02
2020-12-11 46.59
2020-12-10 46.76
2020-12-09 45.48
2020-12-08 45.64
2020-12-07 45.72
2020-12-04 46.23
2020-12-03 45.65
2020-12-02 45.23
2020-12-01 44.54
2020-11-30 45.20
2020-11-25 45.58
2020-11-24 44.71
2020-11-23 42.91
2020-11-20 41.99
2020-11-19 41.57
2020-11-18 41.64
2020-11-17 41.24
2020-11-16 41.14
2020-11-13 39.93
2020-11-12 40.90
2020-11-11 41.23
2020-11-10 41.18

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs