Skip to main content
Equibles

Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (DCOILWTICO)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Dollars per Barrel
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1717 observations · Jan 2, 2020–Nov 11, 2026
Latest
89.62
Dollars per Barrel ·
0.00%
Mean
72.42
Median
72.87
Std Dev
19.39
Min
-36.98
Max
123.64

Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (Dollars per Barrel)

Observations (1717 total)

Showing 1601–1700 of 1717 observations, newest first.

Date Value
2020-06-18 38.79
2020-06-17 37.91
2020-06-16 38.26
2020-06-15 37.07
2020-06-12 36.24
2020-06-11 36.43
2020-06-10 39.54
2020-06-09 38.98
2020-06-08 38.17
2020-06-05 39.49
2020-06-04 37.42
2020-06-03 37.33
2020-06-02 36.88
2020-06-01 35.49
2020-05-29 35.57
2020-05-28 33.67
2020-05-27 32.80
2020-05-26 34.70
2020-05-22 33.49
2020-05-21 34.30
2020-05-20 33.56
2020-05-19 32.30
2020-05-18 31.83
2020-05-15 29.44
2020-05-14 27.40
2020-05-13 25.37
2020-05-12 25.76
2020-05-11 24.02
2020-05-08 24.73
2020-05-07 23.68
2020-05-06 23.88
2020-05-05 24.56
2020-05-04 20.47
2020-05-01 19.72
2020-04-30 19.23
2020-04-29 15.04
2020-04-28 12.40
2020-04-27 12.17
2020-04-24 15.99
2020-04-23 15.06
2020-04-22 13.64
2020-04-21 8.91
2020-04-20 -36.98
2020-04-17 18.31
2020-04-16 19.82
2020-04-15 19.96
2020-04-14 20.15
2020-04-13 22.36
2020-04-09 22.90
2020-04-08 24.97
2020-04-07 23.54
2020-04-06 26.21
2020-04-03 28.36
2020-04-02 25.18
2020-04-01 20.28
2020-03-31 20.51
2020-03-30 14.10
2020-03-27 15.48
2020-03-26 16.60
2020-03-25 20.75
2020-03-24 21.03
2020-03-23 23.33
2020-03-20 19.48
2020-03-19 25.09
2020-03-18 20.48
2020-03-17 26.96
2020-03-16 28.96
2020-03-13 31.72
2020-03-12 31.56
2020-03-11 33.13
2020-03-10 34.47
2020-03-09 31.05
2020-03-06 41.14
2020-03-05 45.90
2020-03-04 46.78
2020-03-03 47.27
2020-03-02 46.78
2020-02-28 44.83
2020-02-27 47.17
2020-02-26 48.67
2020-02-25 49.78
2020-02-24 51.36
2020-02-21 53.36
2020-02-20 53.77
2020-02-19 53.31
2020-02-18 52.10
2020-02-14 52.03
2020-02-13 51.41
2020-02-12 51.13
2020-02-11 50.00
2020-02-10 49.59
2020-02-07 50.34
2020-02-06 50.94
2020-02-05 50.87
2020-02-04 49.59
2020-02-03 50.06
2020-01-31 51.58
2020-01-30 52.19
2020-01-29 53.29
2020-01-28 53.33

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs