Skip to main content
Equibles

Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (DCOILWTICO)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Dollars per Barrel
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1717 observations · Jan 2, 2020–Nov 11, 2026
Latest
89.62
Dollars per Barrel ·
0.00%
Mean
72.42
Median
72.87
Std Dev
19.39
Min
-36.98
Max
123.64

Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (Dollars per Barrel)

Observations (1717 total)

Showing 1501–1600 of 1717 observations, newest first.

Date Value
2020-11-09 40.05
2020-11-06 36.97
2020-11-05 38.56
2020-11-04 38.97
2020-11-03 37.44
2020-11-02 36.60
2020-10-30 35.64
2020-10-29 35.94
2020-10-28 37.27
2020-10-27 39.34
2020-10-26 38.39
2020-10-23 39.73
2020-10-22 40.46
2020-10-21 39.88
2020-10-20 41.37
2020-10-19 40.69
2020-10-16 40.70
2020-10-15 40.84
2020-10-14 40.86
2020-10-13 40.03
2020-10-12 39.22
2020-10-09 40.44
2020-10-08 41.04
2020-10-07 39.82
2020-10-06 40.52
2020-10-05 39.12
2020-10-02 36.90
2020-10-01 38.51
2020-09-30 40.05
2020-09-29 39.03
2020-09-28 40.47
2020-09-25 40.06
2020-09-24 40.11
2020-09-23 39.92
2020-09-22 39.55
2020-09-21 39.26
2020-09-18 41.09
2020-09-17 40.99
2020-09-16 40.17
2020-09-15 38.29
2020-09-14 37.23
2020-09-11 37.33
2020-09-10 37.25
2020-09-09 38.05
2020-09-08 36.87
2020-09-04 39.69
2020-09-03 41.39
2020-09-02 42.76
2020-09-01 42.76
2020-08-31 42.61
2020-08-28 42.96
2020-08-27 42.88
2020-08-26 43.21
2020-08-25 43.17
2020-08-24 42.44
2020-08-21 42.32
2020-08-20 42.62
2020-08-19 42.91
2020-08-18 42.89
2020-08-17 42.89
2020-08-14 42.05
2020-08-13 42.26
2020-08-12 42.60
2020-08-11 41.53
2020-08-10 41.94
2020-08-07 41.16
2020-08-06 41.93
2020-08-05 42.25
2020-08-04 41.67
2020-08-03 40.83
2020-07-31 40.10
2020-07-30 39.85
2020-07-29 41.13
2020-07-28 40.89
2020-07-27 41.46
2020-07-24 41.23
2020-07-23 40.99
2020-07-22 41.88
2020-07-21 41.76
2020-07-20 40.83
2020-07-17 40.55
2020-07-16 40.74
2020-07-15 41.20
2020-07-14 40.30
2020-07-13 40.06
2020-07-10 40.56
2020-07-09 39.64
2020-07-08 40.91
2020-07-07 40.59
2020-07-06 40.51
2020-07-02 40.57
2020-07-01 39.88
2020-06-30 39.27
2020-06-29 39.67
2020-06-26 38.53
2020-06-25 38.66
2020-06-24 37.91
2020-06-23 40.40
2020-06-22 40.60
2020-06-19 39.72

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs