Skip to main content
Equibles

Nominal Broad U.S. Dollar Index (DTWEXBGS)

Exchange Rates

Historical observations, changes, statistics, and downloadable data.

Units
Index Jan 2006=100
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1713 observations · Jan 2, 2020–Nov 6, 2026
Latest
121.88
Index Jan 2006=100 ·
+0.31%
Mean
119.58
Median
120.12
Std Dev
4.13
Min
110.50
Max
130.04

Nominal Broad U.S. Dollar Index (Index Jan 2006=100)

Observations (1713 total)

Showing 1401–1500 of 1713 observations, newest first.

Date Value
2021-04-05 113.39
2021-04-02 113.73
2021-04-01 113.74
2021-03-31 113.82
2021-03-30 114.20
2021-03-29 113.93
2021-03-26 113.74
2021-03-25 114.00
2021-03-24 113.66
2021-03-23 113.29
2021-03-22 113.00
2021-03-19 112.98
2021-03-18 112.77
2021-03-17 113.16
2021-03-16 112.98
2021-03-15 113.19
2021-03-12 113.03
2021-03-11 112.92
2021-03-10 113.59
2021-03-09 113.93
2021-03-08 114.27
2021-03-05 113.75
2021-03-04 112.70
2021-03-03 112.76
2021-03-02 112.53
2021-03-01 112.53
2021-02-26 112.83
2021-02-25 111.93
2021-02-24 111.72
2021-02-23 111.90
2021-02-22 111.92
2021-02-19 111.71
2021-02-18 112.16
2021-02-17 112.02
2021-02-16 111.79
2021-02-12 111.49
2021-02-11 111.53
2021-02-10 111.58
2021-02-09 111.77
2021-02-08 112.04
2021-02-05 112.24
2021-02-04 112.75
2021-02-03 112.26
2021-02-02 112.29
2021-02-01 112.42
2021-01-29 111.95
2021-01-28 112.01
2021-01-27 112.08
2021-01-26 111.66
2021-01-25 111.87
2021-01-22 111.55
2021-01-21 111.20
2021-01-19 111.45
2021-01-15 111.51
2021-01-14 111.16
2021-01-13 111.36
2021-01-12 111.55
2021-01-11 111.83
2021-01-08 111.28
2021-01-07 111.30
2021-01-06 110.85
2021-01-05 110.96
2021-01-04 111.21
2020-12-31 111.32
2020-12-30 111.31
2020-12-29 111.52
2020-12-28 111.98
2020-12-23 111.98
2020-12-22 112.19
2020-12-21 111.94
2020-12-18 111.61
2020-12-17 111.22
2020-12-16 111.72
2020-12-15 111.86
2020-12-14 112.17
2020-12-11 112.14
2020-12-10 111.98
2020-12-09 112.03
2020-12-08 111.86
2020-12-07 111.84
2020-12-04 111.78
2020-12-03 112.02
2020-12-02 112.61
2020-12-01 112.81
2020-11-30 113.23
2020-11-25 113.18
2020-11-24 113.43
2020-11-23 113.75
2020-11-20 113.49
2020-11-19 113.69
2020-11-18 113.46
2020-11-17 113.68
2020-11-16 113.83
2020-11-13 114.24
2020-11-12 114.28
2020-11-10 114.08
2020-11-09 114.09
2020-11-06 113.99
2020-11-05 114.46
2020-11-04 115.17

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs