Skip to main content
Equibles

Nominal Broad U.S. Dollar Index (DTWEXBGS)

Exchange Rates

Historical observations, changes, statistics, and downloadable data.

Units
Index Jan 2006=100
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1713 observations · Jan 2, 2020–Nov 6, 2026
Latest
121.88
Index Jan 2006=100 ·
+0.31%
Mean
119.58
Median
120.12
Std Dev
4.13
Min
110.50
Max
130.04

Nominal Broad U.S. Dollar Index (Index Jan 2006=100)

Observations (1713 total)

Showing 1601–1700 of 1713 observations, newest first.

Date Value
2020-06-11 119.23
2020-06-10 118.52
2020-06-09 118.59
2020-06-08 118.66
2020-06-05 118.81
2020-06-04 119.30
2020-06-03 119.26
2020-06-02 119.69
2020-06-01 120.27
2020-05-29 120.95
2020-05-28 121.01
2020-05-27 121.57
2020-05-26 121.39
2020-05-22 122.32
2020-05-21 122.09
2020-05-20 122.10
2020-05-19 122.57
2020-05-18 122.80
2020-05-15 123.60
2020-05-14 123.64
2020-05-13 123.54
2020-05-12 123.06
2020-05-11 123.23
2020-05-08 122.54
2020-05-07 123.12
2020-05-06 123.61
2020-05-05 122.80
2020-05-04 123.21
2020-05-01 123.15
2020-04-30 122.33
2020-04-29 122.78
2020-04-28 123.37
2020-04-27 123.88
2020-04-24 124.16
2020-04-23 123.75
2020-04-22 123.93
2020-04-21 123.91
2020-04-20 123.10
2020-04-17 122.87
2020-04-16 123.46
2020-04-15 123.08
2020-04-14 122.11
2020-04-13 122.52
2020-04-10 122.16
2020-04-09 122.48
2020-04-08 123.22
2020-04-07 123.10
2020-04-06 124.16
2020-04-03 124.42
2020-04-02 123.59
2020-04-01 123.79
2020-03-31 122.53
2020-03-30 123.29
2020-03-27 122.40
2020-03-26 122.43
2020-03-25 124.79
2020-03-24 125.50
2020-03-23 126.13
2020-03-20 124.94
2020-03-19 125.06
2020-03-18 124.16
2020-03-17 122.48
2020-03-16 120.94
2020-03-13 120.44
2020-03-12 120.49
2020-03-11 118.25
2020-03-10 117.90
2020-03-09 117.19
2020-03-06 116.71
2020-03-05 116.79
2020-03-04 116.78
2020-03-03 116.50
2020-03-02 116.81
2020-02-28 117.66
2020-02-27 117.37
2020-02-26 117.41
2020-02-25 117.24
2020-02-24 117.40
2020-02-21 117.05
2020-02-20 117.25
2020-02-19 116.78
2020-02-18 116.60
2020-02-14 116.42
2020-02-13 116.40
2020-02-12 116.28
2020-02-11 116.36
2020-02-10 116.57
2020-02-07 116.51
2020-02-06 116.15
2020-02-05 116.01
2020-02-04 115.93
2020-02-03 116.12
2020-01-31 115.73
2020-01-30 115.81
2020-01-29 115.70
2020-01-28 115.72
2020-01-27 115.80
2020-01-24 115.56
2020-01-23 115.55
2020-01-22 115.23

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs