Skip to main content
Equibles

Nominal Broad U.S. Dollar Index (DTWEXBGS)

Exchange Rates

Historical observations, changes, statistics, and downloadable data.

Units
Index Jan 2006=100
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1713 observations · Jan 2, 2020–Nov 6, 2026
Latest
121.88
Index Jan 2006=100 ·
+0.31%
Mean
119.58
Median
120.12
Std Dev
4.13
Min
110.50
Max
130.04

Nominal Broad U.S. Dollar Index (Index Jan 2006=100)

Observations (1713 total)

Showing 1501–1600 of 1713 observations, newest first.

Date Value
2020-11-03 115.48
2020-11-02 116.24
2020-10-30 116.14
2020-10-29 116.31
2020-10-28 115.80
2020-10-27 115.01
2020-10-26 115.28
2020-10-23 115.01
2020-10-22 115.12
2020-10-21 114.91
2020-10-20 115.25
2020-10-19 115.40
2020-10-16 115.77
2020-10-15 116.10
2020-10-14 115.69
2020-10-13 115.91
2020-10-09 115.28
2020-10-08 116.17
2020-10-07 116.34
2020-10-06 116.27
2020-10-05 116.18
2020-10-02 116.73
2020-10-01 116.72
2020-09-30 116.95
2020-09-29 117.53
2020-09-28 117.62
2020-09-25 117.87
2020-09-24 117.55
2020-09-23 117.25
2020-09-22 116.54
2020-09-21 116.38
2020-09-18 115.24
2020-09-17 115.44
2020-09-16 115.35
2020-09-15 115.59
2020-09-14 115.64
2020-09-11 116.09
2020-09-10 115.88
2020-09-09 116.13
2020-09-08 116.46
2020-09-04 116.03
2020-09-03 116.07
2020-09-02 116.03
2020-09-01 115.57
2020-08-31 115.76
2020-08-28 115.94
2020-08-27 116.65
2020-08-26 116.62
2020-08-25 116.82
2020-08-24 116.91
2020-08-21 117.06
2020-08-20 116.81
2020-08-19 116.57
2020-08-18 116.56
2020-08-17 116.75
2020-08-14 116.94
2020-08-13 117.12
2020-08-12 117.26
2020-08-11 117.38
2020-08-10 117.58
2020-08-07 117.62
2020-08-06 117.04
2020-08-05 116.87
2020-08-04 117.78
2020-08-03 117.81
2020-07-31 117.21
2020-07-30 117.40
2020-07-29 117.21
2020-07-28 117.32
2020-07-27 117.39
2020-07-24 118.13
2020-07-23 118.06
2020-07-22 118.13
2020-07-21 118.40
2020-07-20 119.05
2020-07-17 119.12
2020-07-16 118.93
2020-07-15 119.03
2020-07-14 119.39
2020-07-13 119.19
2020-07-10 119.35
2020-07-09 119.51
2020-07-08 119.55
2020-07-07 119.57
2020-07-06 119.29
2020-07-02 119.86
2020-07-01 120.08
2020-06-30 120.46
2020-06-29 120.67
2020-06-26 120.53
2020-06-25 120.30
2020-06-24 119.97
2020-06-23 119.33
2020-06-22 119.75
2020-06-19 120.22
2020-06-18 120.22
2020-06-17 119.91
2020-06-16 119.57
2020-06-15 119.95
2020-06-12 119.66

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs