NASDAQ-100 (NASDAQ100)

Market

Historical observations, changes, statistics, and downloadable data.

Units

Index

Frequency

Daily

Seasonal Adj.

NSA

Source

View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1726 observations · Jan 2, 2020–Nov 12, 2026

Latest

28,289.19

Index · Nov 12, 2026

-0.30%

Mean

17,102.33

Median

15,310.03

Std Dev

5,824.68

Min

6,994.29

Max

31,224.69

NASDAQ-100 (Index)

Observations (1726 total)

Showing 1301–1400 of 1726 observations, newest first.

Date	Value	Change %
2021-09-09	15,561.05	-0.38%
2021-09-08	15,620.85	-0.35%
2021-09-07	15,675.76	+0.15%
2021-09-03	15,652.86	+0.31%
2021-09-02	15,604.25	-0.05%
2021-09-01	15,611.57	+0.19%
2021-08-31	15,582.51	-0.14%
2021-08-30	15,605.09	+1.12%
2021-08-27	15,432.95	+1.01%
2021-08-26	15,278.52	-0.59%
2021-08-25	15,368.92	+0.07%
2021-08-24	15,357.68	+0.29%
2021-08-23	15,312.82	+1.46%
2021-08-20	15,092.57	+1.06%
2021-08-19	14,933.94	+0.51%
2021-08-18	14,857.92	-0.97%
2021-08-17	15,002.83	-0.91%
2021-08-16	15,140.77	+0.03%
2021-08-13	15,136.68	+0.32%
2021-08-12	15,088.98	+0.41%
2021-08-11	15,027.76	-0.17%
2021-08-10	15,053.58	-0.53%
2021-08-09	15,133.11	+0.16%
2021-08-06	15,109.36	-0.48%
2021-08-05	15,181.64	+0.65%
2021-08-04	15,083.39	+0.15%
2021-08-03	15,061.42	+0.65%
2021-08-02	14,963.62	+0.02%
2021-07-30	14,959.90	-0.59%
2021-07-29	15,048.36	+0.20%
2021-07-28	15,018.10	+0.41%
2021-07-27	14,956.97	-1.12%
2021-07-26	15,125.95	+0.09%
2021-07-23	15,111.79	+1.15%
2021-07-22	14,940.17	+0.66%
2021-07-21	14,842.63	+0.78%
2021-07-20	14,728.21	+1.23%
2021-07-19	14,549.09	-0.90%
2021-07-16	14,681.38	-0.77%
2021-07-15	14,794.69	-0.71%
2021-07-14	14,900.44	+0.17%
2021-07-13	14,874.54	-0.02%
2021-07-12	14,877.89	+0.35%
2021-07-09	14,826.09	+0.71%
2021-07-08	14,722.14	-0.60%
2021-07-07	14,810.54	+0.16%
2021-07-06	14,786.36	+0.40%
2021-07-02	14,727.63	+1.15%
2021-07-01	14,560.05	+0.04%
2021-06-30	14,554.80	-0.12%
2021-06-29	14,572.75	+0.33%
2021-06-28	14,524.98	+1.25%
2021-06-25	14,345.18	-0.14%
2021-06-24	14,365.96	+0.64%
2021-06-23	14,274.24	+0.03%
2021-06-22	14,270.42	+0.94%
2021-06-21	14,137.23	+0.62%
2021-06-18	14,049.58	-0.81%
2021-06-17	14,163.81	+1.29%
2021-06-16	13,983.01	-0.34%
2021-06-15	14,030.41	-0.69%
2021-06-14	14,128.20	+0.93%
2021-06-11	13,998.30	+0.27%
2021-06-10	13,960.35	+1.05%
2021-06-09	13,814.94	+0.03%
2021-06-08	13,810.86	+0.06%
2021-06-07	13,802.89	+0.23%
2021-06-04	13,770.77	+1.78%
2021-06-03	13,529.68	-1.07%
2021-06-02	13,675.79	+0.16%
2021-06-01	13,654.59	-0.23%
2021-05-28	13,686.51	+0.21%
2021-05-27	13,657.85	-0.33%
2021-05-26	13,702.74	+0.33%
2021-05-25	13,657.73	+0.12%
2021-05-24	13,641.75	+1.71%
2021-05-21	13,411.74	-0.61%
2021-05-20	13,494.09	+1.94%
2021-05-19	13,237.91	+0.15%
2021-05-18	13,217.68	-0.72%
2021-05-17	13,312.91	-0.60%
2021-05-14	13,393.12	+2.17%
2021-05-13	13,109.15	+0.83%
2021-05-12	13,001.63	-2.62%
2021-05-11	13,351.27	-0.06%
2021-05-10	13,359.08	-2.63%
2021-05-07	13,719.63	+0.78%
2021-05-06	13,613.73	+0.82%
2021-05-05	13,503.37	-0.30%
2021-05-04	13,544.67	-1.85%
2021-05-03	13,799.72	-0.44%
2021-04-30	13,860.76	-0.78%
2021-04-29	13,970.20	+0.49%
2021-04-28	13,901.62	-0.42%
2021-04-27	13,960.28	-0.47%
2021-04-26	14,026.16	+0.61%
2021-04-23	13,941.44	+1.30%
2021-04-22	13,762.36	-1.24%
2021-04-21	13,935.15	+0.91%
2021-04-20	13,809.30	-0.71%

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs