Skip to main content
Equibles

NASDAQ-100 (NASDAQ100)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Index
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1726 observations · Jan 2, 2020–Nov 12, 2026
Latest
28,289.19
Index ·
-0.30%
Mean
17,102.33
Median
15,310.03
Std Dev
5,824.68
Min
6,994.29
Max
31,224.69

NASDAQ-100 (Index)

Observations (1726 total)

Showing 1501–1600 of 1726 observations, newest first.

Date Value
2020-11-20 11,906.44
2020-11-19 11,985.43
2020-11-18 11,894.71
2020-11-17 11,977.49
2020-11-16 12,013.38
2020-11-13 11,937.84
2020-11-12 11,827.14
2020-11-11 11,892.93
2020-11-10 11,624.29
2020-11-09 11,830.39
2020-11-06 12,091.35
2020-11-05 12,078.07
2020-11-04 11,777.02
2020-11-03 11,279.91
2020-11-02 11,084.76
2020-10-30 11,052.95
2020-10-29 11,350.74
2020-10-28 11,142.76
2020-10-27 11,598.95
2020-10-26 11,504.52
2020-10-23 11,692.57
2020-10-22 11,662.91
2020-10-21 11,665.37
2020-10-20 11,677.84
2020-10-19 11,634.35
2020-10-16 11,852.17
2020-10-15 11,898.57
2020-10-14 11,985.36
2020-10-13 12,083.17
2020-10-12 12,088.11
2020-10-09 11,725.85
2020-10-08 11,550.94
2020-10-07 11,503.19
2020-10-06 11,291.27
2020-10-05 11,509.06
2020-10-02 11,255.69
2020-10-01 11,583.20
2020-09-30 11,418.06
2020-09-29 11,322.95
2020-09-28 11,364.45
2020-09-25 11,151.13
2020-09-24 10,896.47
2020-09-23 10,833.33
2020-09-22 11,186.37
2020-09-21 10,980.22
2020-09-18 10,936.98
2020-09-17 11,080.95
2020-09-16 11,247.60
2020-09-15 11,438.87
2020-09-14 11,277.76
2020-09-11 11,087.40
2020-09-10 11,154.12
2020-09-09 11,395.85
2020-09-08 11,068.26
2020-09-04 11,622.13
2020-09-03 11,771.37
2020-09-02 12,420.54
2020-09-01 12,292.86
2020-08-31 12,110.70
2020-08-28 11,995.85
2020-08-27 11,926.16
2020-08-26 11,971.94
2020-08-25 11,721.81
2020-08-24 11,626.17
2020-08-21 11,555.16
2020-08-20 11,477.05
2020-08-19 11,318.64
2020-08-18 11,399.03
2020-08-17 11,288.57
2020-08-14 11,164.45
2020-08-13 11,178.37
2020-08-12 11,157.72
2020-08-11 10,876.08
2020-08-10 11,085.17
2020-08-07 11,139.39
2020-08-06 11,267.08
2020-08-05 11,125.44
2020-08-04 11,096.54
2020-08-03 11,055.08
2020-07-31 10,905.88
2020-07-30 10,715.51
2020-07-29 10,662.98
2020-07-28 10,532.50
2020-07-27 10,674.38
2020-07-24 10,483.13
2020-07-23 10,580.59
2020-07-22 10,870.75
2020-07-21 10,833.07
2020-07-20 10,952.08
2020-07-17 10,645.22
2020-07-16 10,626.46
2020-07-15 10,701.68
2020-07-14 10,689.52
2020-07-13 10,602.21
2020-07-10 10,836.33
2020-07-09 10,754.59
2020-07-08 10,666.70
2020-07-07 10,524.01
2020-07-06 10,604.06
2020-07-02 10,341.89

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs