Skip to main content
Equibles

NASDAQ-100 (NASDAQ100)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Index
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1726 observations · Jan 2, 2020–Nov 12, 2026
Latest
28,289.19
Index ·
-0.30%
Mean
17,102.33
Median
15,310.03
Std Dev
5,824.68
Min
6,994.29
Max
31,224.69

NASDAQ-100 (Index)

Observations (1726 total)

Showing 1601–1700 of 1726 observations, newest first.

Date Value
2020-07-01 10,279.25
2020-06-30 10,156.85
2020-06-29 9,961.16
2020-06-26 9,849.36
2020-06-25 10,101.83
2020-06-24 10,002.70
2020-06-23 10,209.82
2020-06-22 10,130.33
2020-06-19 10,008.64
2020-06-18 10,012.05
2020-06-17 9,982.48
2020-06-16 9,949.37
2020-06-15 9,776.89
2020-06-12 9,663.77
2020-06-11 9,588.48
2020-06-10 10,094.26
2020-06-09 9,967.17
2020-06-08 9,901.52
2020-06-05 9,824.39
2020-06-04 9,629.66
2020-06-03 9,704.69
2020-06-02 9,657.31
2020-06-01 9,598.89
2020-05-29 9,555.52
2020-05-28 9,416.71
2020-05-27 9,442.05
2020-05-26 9,389.98
2020-05-22 9,413.99
2020-05-21 9,377.99
2020-05-20 9,485.02
2020-05-19 9,298.54
2020-05-18 9,331.93
2020-05-15 9,152.64
2020-05-14 9,094.43
2020-05-13 9,000.08
2020-05-12 9,112.45
2020-05-11 9,298.92
2020-05-08 9,220.35
2020-05-07 9,101.88
2020-05-06 8,984.86
2020-05-05 8,930.62
2020-05-04 8,834.11
2020-05-01 8,718.18
2020-04-30 9,000.51
2020-04-29 8,982.76
2020-04-28 8,677.60
2020-04-27 8,837.66
2020-04-24 8,786.60
2020-04-23 8,641.50
2020-04-22 8,664.63
2020-04-21 8,403.00
2020-04-20 8,726.51
2020-04-17 8,832.41
2020-04-16 8,757.83
2020-04-15 8,591.96
2020-04-14 8,692.16
2020-04-13 8,332.74
2020-04-09 8,238.53
2020-04-08 8,229.54
2020-04-07 8,049.31
2020-04-06 8,081.66
2020-04-03 7,528.11
2020-04-02 7,635.66
2020-04-01 7,486.29
2020-03-31 7,813.50
2020-03-30 7,889.01
2020-03-27 7,588.37
2020-03-26 7,897.13
2020-03-25 7,469.62
2020-03-24 7,553.82
2020-03-23 7,006.92
2020-03-20 6,994.29
2020-03-19 7,288.52
2020-03-18 7,175.18
2020-03-17 7,473.95
2020-03-16 7,020.38
2020-03-13 7,995.26
2020-03-12 7,263.65
2020-03-11 8,006.12
2020-03-10 8,372.27
2020-03-09 7,948.03
2020-03-06 8,530.34
2020-03-05 8,671.66
2020-03-04 8,949.28
2020-03-03 8,594.49
2020-03-02 8,877.98
2020-02-28 8,461.83
2020-02-27 8,436.67
2020-02-26 8,873.76
2020-02-25 8,834.87
2020-02-24 9,079.63
2020-02-21 9,446.69
2020-02-20 9,627.83
2020-02-19 9,718.73
2020-02-18 9,629.80
2020-02-14 9,623.58
2020-02-13 9,595.70
2020-02-12 9,613.20
2020-02-11 9,517.86
2020-02-10 9,516.84

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs