Skip to main content
Equibles

NASDAQ-100 (NASDAQ100)

Market

Historical observations, changes, statistics, and downloadable data.

Units
Index
Frequency
Daily
Seasonal Adj.
NSA
Source
View on FRED

Download all available observations as a spreadsheet-ready file, or pull the series in code or AI through the economic data API or MCP.

Download CSV

Statistics

1726 observations · Jan 2, 2020–Nov 12, 2026
Latest
28,289.19
Index ·
-0.30%
Mean
17,102.33
Median
15,310.03
Std Dev
5,824.68
Min
6,994.29
Max
31,224.69

NASDAQ-100 (Index)

Observations (1726 total)

Showing 1401–1500 of 1726 observations, newest first.

Date Value
2021-04-19 13,907.67
2021-04-16 14,041.91
2021-04-15 14,026.19
2021-04-14 13,803.91
2021-04-13 13,986.49
2021-04-12 13,819.35
2021-04-09 13,845.05
2021-04-08 13,758.51
2021-04-07 13,616.70
2021-04-06 13,578.46
2021-04-05 13,598.16
2021-04-01 13,329.51
2021-03-31 13,091.44
2021-03-30 12,896.53
2021-03-29 12,965.74
2021-03-26 12,979.12
2021-03-25 12,780.51
2021-03-24 12,798.88
2021-03-23 13,017.79
2021-03-22 13,086.51
2021-03-19 12,866.99
2021-03-18 12,789.14
2021-03-17 13,202.38
2021-03-16 13,152.28
2021-03-15 13,082.54
2021-03-12 12,937.29
2021-03-11 13,052.90
2021-03-10 12,752.07
2021-03-09 12,794.49
2021-03-08 12,299.08
2021-03-05 12,668.51
2021-03-04 12,464.00
2021-03-03 12,683.33
2021-03-02 13,059.95
2021-03-01 13,282.95
2021-02-26 12,909.44
2021-02-25 12,828.31
2021-02-24 13,302.19
2021-02-23 13,194.71
2021-02-22 13,223.74
2021-02-19 13,580.78
2021-02-18 13,637.51
2021-02-17 13,699.71
2021-02-16 13,773.77
2021-02-12 13,807.70
2021-02-11 13,734.35
2021-02-10 13,655.27
2021-02-09 13,687.08
2021-02-08 13,695.02
2021-02-05 13,603.96
2021-02-04 13,560.89
2021-02-03 13,402.37
2021-02-02 13,456.12
2021-02-01 13,248.90
2021-01-29 12,925.38
2021-01-28 13,201.53
2021-01-27 13,112.65
2021-01-26 13,490.19
2021-01-25 13,483.29
2021-01-22 13,366.40
2021-01-21 13,404.99
2021-01-20 13,296.45
2021-01-19 12,996.54
2021-01-15 12,803.93
2021-01-14 12,898.69
2021-01-13 12,973.63
2021-01-12 12,892.09
2021-01-11 12,902.49
2021-01-08 13,105.20
2021-01-07 12,939.57
2021-01-06 12,623.35
2021-01-05 12,802.38
2021-01-04 12,694.66
2020-12-31 12,888.28
2020-12-30 12,845.36
2020-12-29 12,843.49
2020-12-28 12,838.86
2020-12-24 12,711.01
2020-12-23 12,653.14
2020-12-22 12,717.56
2020-12-21 12,690.26
2020-12-18 12,738.18
2020-12-17 12,752.06
2020-12-16 12,668.16
2020-12-15 12,595.92
2020-12-14 12,462.21
2020-12-11 12,375.41
2020-12-10 12,401.74
2020-12-09 12,364.64
2020-12-08 12,635.72
2020-12-07 12,596.47
2020-12-04 12,528.48
2020-12-03 12,467.13
2020-12-02 12,456.41
2020-12-01 12,455.33
2020-11-30 12,268.32
2020-11-27 12,258.21
2020-11-25 12,152.22
2020-11-24 12,079.81
2020-11-23 11,905.94

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs