Skip to main content
Equibles
ACI logo

ACI · Albertsons Companies, Inc. · Off Exchange

Track ACI — free

Use ACI with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research ACI.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$11.61 -0.03 (-0.26%) At close · Sep 30
S&P 400 member Russell 1000 member Rebalance outlook locked
Market Cap
$5.66B
Shares
485.33M
Volume · Sep 30 7.61M Avg daily vol (3M) 8.25M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 5,229,452 3,835,850 9,065,302 37.1%
2026-08-17 7,067,880 5,188,307 12,256,187 42.5%
2026-08-10 7,078,237 4,473,286 11,551,523 37.7%
2026-08-03 10,498,032 8,332,557 18,830,589 40.5%
2026-07-27 14,868,100 8,072,226 22,940,326 41.5%
2026-07-20 21,438,579 19,194,393 40,632,972 47.4%
2026-07-13 6,550,310 2,957,397 9,507,707 37.9%
2026-07-06 9,376,039 6,892,850 16,268,889 42.0%
2026-06-29 7,430,047 4,325,732 11,755,779 38.0%
2026-06-22 10,299,134 5,656,390 15,955,524 37.7%
2026-06-15 9,786,848 11,714,954 21,501,802 42.9%
2026-06-08 8,564,045 8,257,194 16,821,239 41.6%
2026-06-01 5,913,133 4,882,749 10,795,882 41.1%
2026-05-25 5,934,504 5,047,676 10,982,180 40.0%
2026-05-18 7,916,676 7,591,896 15,508,572 44.2%
2026-05-11 5,563,488 7,605,765 13,169,253 40.9%
2026-05-04 5,667,169 3,370,911 9,038,080 38.7%
2026-04-27 5,462,520 4,051,075 9,513,595 39.1%
2026-04-20 6,830,307 5,868,965 12,699,272 42.1%
2026-04-13 14,515,111 11,333,376 25,848,487 43.5%
2026-04-06 9,806,851 5,176,877 14,983,728 42.6%
2026-03-30 6,745,186 2,891,103 9,636,289 41.5%
2026-03-23 6,045,179 3,249,666 9,294,845 35.3%
2026-03-16 6,686,777 7,675,453 14,362,230 36.5%
2026-03-09 7,604,630 3,461,845 11,066,475 37.7%
2026-03-02 6,654,382 4,378,598 11,032,980 37.0%
2026-02-23 6,714,591 4,343,625 11,058,216 39.3%
2026-02-16 6,290,313 2,482,781 8,773,094 41.4%
2026-02-09 7,350,008 3,948,068 11,298,076 37.7%
2026-02-02 7,138,426 5,952,454 13,090,880 37.9%
2026-01-26 7,303,331 6,830,810 14,134,141 40.4%
2026-01-19 6,335,104 4,237,706 10,572,810 36.6%
2026-01-12 9,997,220 13,538,146 23,535,366 48.0%
2026-01-05 20,396,482 13,474,100 33,870,582 41.8%
2025-12-29 5,298,972 4,994,156 10,293,128 36.2%
2025-12-22 3,529,660 8,543,522 12,073,182 48.9%
2025-12-15 8,053,202 11,784,578 19,837,780 36.6%
2025-12-08 6,728,991 10,601,086 17,330,077 43.6%
2025-12-01 9,865,587 6,105,036 15,970,623 36.5%
2025-11-24 5,900,691 14,133,423 20,034,114 36.5%
2025-11-17 7,088,749 3,469,377 10,558,126 30.5%
2025-11-10 5,316,527 10,409,084 15,725,611 45.5%
2025-11-03 7,397,718 10,728,193 18,125,911 41.4%
2025-10-27 8,526,101 7,424,322 15,950,423 38.8%
2025-10-20 9,166,218 6,397,245 15,563,463 37.9%
2025-10-13 14,665,170 8,432,417 23,097,587 37.4%
2025-10-06 10,328,611 7,747,148 18,075,759 41.2%
Showing 1–47 of 47 weeks
Key facts CIK 1646972 CUSIP 013091103 13F (30d) 10 filings 8 filers Visit website Investor relations