HASI · HA Sustainable Infrastructure Capital, Inc. · Off Exchange
$36.37
+0.34 (+0.94%)
At close · Oct 2
Ex-dividend: $0.425 · Oct 2, 2026
Return incl. dividend (before tax)
+2.12%
Market Cap
$4.68B
Shares
128.50M
Volume · Oct 2
100.38K
Avg daily vol (3M)
990.41K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,023,091 | 311,477 | 1,334,568 | 35.3% |
| 2026-08-17 | 1,441,817 | 566,631 | 2,008,448 | 42.9% |
| 2026-08-10 | 1,144,088 | 782,092 | 1,926,180 | 42.6% |
| 2026-08-03 | 1,586,201 | 460,715 | 2,046,916 | 37.4% |
| 2026-07-27 | 1,260,129 | 341,610 | 1,601,739 | 36.0% |
| 2026-07-20 | 1,016,279 | 570,236 | 1,586,515 | 37.4% |
| 2026-07-13 | 829,672 | 537,306 | 1,366,978 | 37.8% |
| 2026-07-06 | 985,863 | 507,020 | 1,492,883 | 39.5% |
| 2026-06-29 | 967,960 | 282,405 | 1,250,365 | 33.7% |
| 2026-06-22 | 988,417 | 826,907 | 1,815,324 | 30.3% |
| 2026-06-15 | 1,022,770 | 433,772 | 1,456,542 | 28.9% |
| 2026-06-08 | 2,191,360 | 1,389,781 | 3,581,141 | 45.5% |
| 2026-06-01 | 1,264,416 | 740,213 | 2,004,629 | 42.0% |
| 2026-05-25 | 780,609 | 673,868 | 1,454,477 | 40.2% |
| 2026-05-18 | 1,290,503 | 417,783 | 1,708,286 | 34.5% |
| 2026-05-11 | 1,347,070 | 782,142 | 2,129,212 | 35.6% |
| 2026-05-04 | 1,471,808 | 486,250 | 1,958,058 | 35.2% |
| 2026-04-27 | 1,395,753 | 819,796 | 2,215,549 | 42.6% |
| 2026-04-20 | 1,255,976 | 1,180,281 | 2,436,257 | 50.5% |
| 2026-04-13 | 977,613 | 394,486 | 1,372,099 | 36.4% |
| 2026-04-06 | 742,668 | 431,017 | 1,173,685 | 35.3% |
| 2026-03-30 | 834,228 | 1,293,714 | 2,127,942 | 53.2% |
| 2026-03-23 | 800,521 | 916,906 | 1,717,427 | 43.9% |
| 2026-03-16 | 1,068,320 | 1,089,307 | 2,157,627 | 34.4% |
| 2026-03-09 | 905,919 | 1,226,412 | 2,132,331 | 47.2% |
| 2026-03-02 | 814,193 | 354,925 | 1,169,118 | 34.7% |
| 2026-02-23 | 1,249,567 | 509,749 | 1,759,316 | 37.1% |
| 2026-02-16 | 1,294,116 | 412,655 | 1,706,771 | 35.2% |
| 2026-02-09 | 2,248,474 | 1,415,726 | 3,664,200 | 43.6% |
| 2026-02-02 | 1,151,740 | 574,398 | 1,726,138 | 33.3% |
| 2026-01-26 | 734,798 | 713,477 | 1,448,275 | 36.9% |
| 2026-01-19 | 685,384 | 444,073 | 1,129,457 | 35.2% |
| 2026-01-12 | 1,012,811 | 339,306 | 1,352,117 | 33.2% |
| 2026-01-05 | 1,474,631 | 845,816 | 2,320,447 | 37.8% |
| 2025-12-29 | 687,436 | 373,001 | 1,060,437 | 34.2% |
| 2025-12-22 | 593,376 | 493,078 | 1,086,454 | 36.1% |
| 2025-12-15 | 1,031,196 | 879,139 | 1,910,335 | 33.2% |
| 2025-12-08 | 1,074,278 | 997,787 | 2,072,065 | 40.5% |
| 2025-12-01 | 1,113,744 | 900,631 | 2,014,375 | 38.9% |
| 2025-11-24 | 1,021,908 | 406,790 | 1,428,698 | 34.4% |
| 2025-11-17 | 1,426,134 | 692,421 | 2,118,555 | 37.8% |
| 2025-11-10 | 2,572,664 | 1,247,958 | 3,820,622 | 43.0% |
| 2025-11-03 | 1,938,501 | 1,723,237 | 3,661,738 | 41.5% |
| 2025-10-27 | 776,838 | 672,175 | 1,449,013 | 35.2% |
| 2025-10-20 | 1,443,934 | 1,201,919 | 2,645,853 | 47.8% |
| 2025-10-13 | 2,119,705 | 1,185,315 | 3,305,020 | 47.4% |
| 2025-10-06 | 1,253,507 | 1,787,105 | 3,040,612 | 46.8% |
Showing 1–47 of 47 weeks