HMC
Honda Motor Co LtdCompany with tickers: HMC, HNDAF
CIK
715153
CUSIP
438128308
Shares Outstanding
1,726,609,786
Website
https://www.honda.co.jp
13F Activity (30d)
4 filings
3 filers
Price
$26.26
Market Cap
$34.07B
52W High
$34.89
52W Low
$23.25
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HMC | -3.0% | +1.5% | -12.8% | -2.7% | -10.9% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -4.2% | +0.8% | -21.0% | -1.4% | -20.4% |
Close
$26.26
Open
$26.36
Day Range
$26.22 — $26.42
52W High
$34.89
52W Low
$23.25
Avg Vol (30d)
2.0M
Short Interest
2.4M · 1.1d
Short Vol % (latest)
49%
Last Earnings
2025-09-30
Latest Filing
—
Data Range
2020-01-02 — 2026-06-18