Skip to main content
LOCL logo

LOCL · Local Bounti Corporation/DE

Track LOCL — free
$1.12 -0.02 (-1.75%) At close · Aug 14
Market Cap
$26.19M
Shares
23.38M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-07-06 1,400 23,781 25,181 52.6%
2026-06-29 1,946 198,397 200,343 86.3%
2026-06-22 2,588 38,709 41,297 50.4%
2026-06-15 4,078 86,070 90,148 52.5%
2026-06-08 3,720 68,616 72,336 52.1%
2026-06-01 6,984 72,333 79,317 52.6%
2026-05-25 5,411 65,892 71,303 62.9%
2026-05-18 12,717 170,994 183,711 66.3%
2026-05-11 30,559 374,379 404,938 57.3%
2026-05-04 19,134 157,593 176,727 60.4%
2026-04-27 50,422 276,567 326,989 54.6%
2026-04-20 2,837,926 36,616,414 39,454,340 45.9%
2026-04-13 1,981 34,300 36,281 57.8%
2026-04-06 6,022 31,901 37,923 42.3%
2026-03-30 20,843 565,830 586,673 80.8%
2026-03-23 4,187 55,058 59,245 73.1%
2026-03-16 4,588 70,113 74,701 71.6%
2026-03-09 2,563 79,351 81,914 64.6%
2026-03-02 3,943 101,847 105,790 61.7%
2026-02-23 4,196 85,728 89,924 65.9%
2026-02-16 424 19,283 19,707 55.2%
2026-02-09 1,568 45,069 46,637 49.6%
2026-02-02 2,280 67,183 69,463 70.4%
2026-01-26 482 28,330 28,812 58.6%
2026-01-19 935 17,683 18,618 62.7%
2026-01-12 2,170 26,090 28,260 68.4%
2026-01-05 2,773 45,987 48,760 53.7%
2025-12-29 720 37,919 38,639 57.9%
2025-12-22 2,127 39,195 41,322 64.8%
2025-12-15 4,041 27,366 31,407 42.3%
2025-12-08 5,873 25,121 30,994 53.2%
2025-12-01 12,068 103,207 115,275 69.3%
2025-11-24 4,408 19,897 24,305 58.3%
2025-11-17 2,042 51,127 53,169 67.4%
2025-11-10 2,254 46,798 49,052 40.9%
2025-11-03 1,989 15,580 17,569 43.8%
2025-10-27 7,106 43,154 50,260 50.9%
2025-10-20 3,600 29,817 33,417 41.1%
2025-10-13 5,928 138,741 144,669 65.8%
2025-10-06 2,605 52,027 54,632 66.1%
2025-09-29 2,706 34,081 36,787 70.7%
2025-09-22 4,305 45,884 50,189 47.3%
2025-09-15 24,604 488,982 513,586 56.1%
2025-09-08 3,357 25,026 28,383 54.4%
2025-09-01 5,023 61,776 66,799 50.0%
2025-08-25 2,924 20,686 23,610 52.5%
2025-08-18 2,407 38,911 41,318 56.3%
Showing 1–47 of 47 weeks
Key facts CIK 1840780 CUSIP 53960E205 13F (30d) 24 filings 24 filers Visit website Investor relations