Skip to main content
OZ logo

OZ · Belpointe PREP, LLC · Off Exchange

Track OZ — free
$47.60 +0.08 (+0.16%) At close · Sep 14
Market Cap
$192.65M
Shares
4.05M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-10 4,889 27,791 32,680 53.4%
2026-08-03 1,028 21,258 22,286 46.3%
2026-07-27 716 17,618 18,334 62.7%
2026-07-20 106 10,340 10,446 55.3%
2026-07-13 2,729 24,873 27,602 62.3%
2026-07-06 604 21,452 22,056 54.3%
2026-06-29 4,429 11,724 16,153 33.7%
2026-06-22 2,389 28,375 30,764 46.8%
2026-06-15 2,534 18,185 20,719 48.5%
2026-06-08 1,936 17,945 19,881 34.0%
2026-06-01 1,654 15,963 17,617 47.6%
2026-05-25 2,508 11,977 14,485 48.6%
2026-05-18 2,286 15,404 17,690 38.9%
2026-05-11 1,095 7,676 8,771 33.9%
2026-05-04 1,177 7,944 9,121 50.1%
2026-04-27 3,342 13,122 16,464 46.8%
2026-04-20 2,207 8,962 11,169 41.8%
2026-04-13 10,859 32,129 42,988 33.5%
2026-04-06 3,944 60,790 64,734 47.1%
2026-03-30 3,643 39,442 43,085 43.8%
2026-03-23 5,055 26,218 31,273 36.2%
2026-03-16 7,495 34,155 41,650 33.5%
2026-03-09 6,564 36,805 43,369 41.5%
2026-03-02 5,425 17,936 23,361 32.2%
2026-02-23 6,021 36,706 42,727 49.2%
2026-02-16 1,210 7,737 8,947 43.4%
2026-02-09 2,273 11,232 13,505 47.7%
2026-02-02 1,198 21,693 22,891 35.4%
2026-01-26 162 7,591 7,753 30.9%
2026-01-19 2,512 17,323 19,835 49.3%
2026-01-12 3,621 24,785 28,406 35.2%
2026-01-05 3,377 36,227 39,604 46.9%
2025-12-29 15,812 109,726 125,538 53.0%
2025-12-22 4,973 29,809 34,782 51.9%
2025-12-15 11,714 55,553 67,267 59.3%
2025-12-08 5,197 28,055 33,252 29.8%
2025-12-01 5,236 27,584 32,820 39.2%
2025-11-24 975 16,160 17,135 36.9%
2025-11-17 1,179 5,605 6,784 47.8%
2025-11-10 300 10,712 11,012 34.7%
2025-11-03 730 13,502 14,232 54.7%
2025-10-27 718 15,001 15,719 50.1%
2025-10-20 333 11,577 11,910 57.8%
2025-10-13 100 5,902 6,002 61.9%
2025-10-06 853 4,958 5,811 84.2%
2025-09-29 897 15,480 16,377 66.0%
2025-09-22 3,384 16,230 19,614 51.1%
2025-09-15 1,821 21,742 23,563 54.4%
Showing 1–48 of 48 weeks
Key facts CIK 1807046 CUSIP 080694102 Visit website