PFD · Flaherty & Crumrine Preferred & Income Fund Inc · Off Exchange

$10.59 +0.09 (+0.86%) At close · Nov 6

Market Cap

$135.66M

12.85M

Volume · Nov 6 32.94K Avg daily vol (3M) 36.78K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-09-28	17,534	121,849	139,383	67.8%
2026-09-21	18,469	103,254	121,723	50.7%
2026-09-14	24,912	139,241	164,153	66.5%
2026-09-07	9,715	46,925	56,640	52.9%
2026-08-31	12,895	55,041	67,936	52.8%
2026-08-24	7,859	86,172	94,031	64.6%
2026-08-17	9,699	105,195	114,894	67.7%
2026-08-10	18,914	133,705	152,619	74.2%
2026-08-03	11,851	99,307	111,158	64.4%
2026-07-27	5,518	78,688	84,206	62.5%
2026-07-20	6,857	66,067	72,924	66.0%
2026-07-13	11,114	91,845	102,959	62.9%
2026-07-06	5,912	44,580	50,492	69.2%
2026-06-29	11,386	50,607	61,993	69.9%
2026-06-22	13,934	87,549	101,483	55.8%
2026-06-15	2,223	55,448	57,671	77.1%
2026-06-08	4,897	54,513	59,410	78.8%
2026-06-01	14,403	72,164	86,567	70.7%
2026-05-25	14,118	49,402	63,520	59.7%
2026-05-18	34,136	82,115	116,251	63.5%
2026-05-11	14,736	44,737	59,473	57.1%
2026-05-04	7,694	49,989	57,683	59.1%
2026-04-27	4,716	38,129	42,845	72.4%
2026-04-20	8,980	33,988	42,968	70.4%
2026-04-13	6,396	54,896	61,292	74.5%
2026-04-06	6,079	48,642	54,721	55.1%
2026-03-30	13,421	35,757	49,178	63.5%
2026-03-23	18,269	46,902	65,171	65.2%
2026-03-16	13,084	56,506	69,590	53.7%
2026-03-09	11,167	57,636	68,803	51.1%
2026-03-02	3,540	28,113	31,653	63.6%
2026-02-23	7,806	48,091	55,897	68.6%
2026-02-16	1,722	27,769	29,491	67.3%
2026-02-09	7,122	60,286	67,408	68.9%
2026-02-02	14,679	78,017	92,696	54.5%
2026-01-26	27,135	100,126	127,261	60.7%
2026-01-19	10,059	55,233	65,292	63.3%
2026-01-12	11,862	112,871	124,733	59.5%
2026-01-05	3,682	60,486	64,168	61.3%
2025-12-29	8,101	58,121	66,222	64.3%
2025-12-22	12,708	92,112	104,820	54.0%
2025-12-15	7,518	74,433	81,951	71.0%
2025-12-08	7,151	76,612	83,763	70.0%
2025-12-01	2,994	41,548	44,542	56.2%
2025-11-24	8,727	57,245	65,972	64.8%
2025-11-17	9,738	74,210	83,948	58.1%
2025-11-10	6,067	76,600	82,667	74.1%

Showing 1–47 of 47 weeks

Key facts CIK 868578 CUSIP 338480106 13F (30d) 27 filings 25 filers Visit website Investor relations