PRLD · Prelude Therapeutics Inc · Off Exchange
$3.80
+0.13 (+3.54%)
At close · Oct 5
Return incl. dividend (before tax)
Market Cap
$309.24M
Shares
79.80M
Volume · Oct 5
234.25K
Avg daily vol (3M)
472.8K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 565,302 | 480,031 | 1,045,333 | 40.1% |
| 2026-08-24 | 448,341 | 484,419 | 932,760 | 37.5% |
| 2026-08-17 | 771,270 | 1,525,086 | 2,296,356 | 58.7% |
| 2026-08-10 | 603,912 | 504,575 | 1,108,487 | 38.5% |
| 2026-08-03 | 184,546 | 226,283 | 410,829 | 38.3% |
| 2026-07-27 | 523,757 | 743,263 | 1,267,020 | 40.3% |
| 2026-07-20 | 161,954 | 165,300 | 327,254 | 30.0% |
| 2026-07-13 | 238,761 | 283,473 | 522,234 | 36.2% |
| 2026-07-06 | 299,951 | 314,497 | 614,448 | 35.5% |
| 2026-06-29 | 430,453 | 422,343 | 852,796 | 39.0% |
| 2026-06-22 | 277,596 | 800,731 | 1,078,327 | 21.3% |
| 2026-06-15 | 160,942 | 444,560 | 605,502 | 27.9% |
| 2026-06-08 | 209,855 | 252,664 | 462,519 | 37.6% |
| 2026-06-01 | 312,257 | 332,731 | 644,988 | 39.8% |
| 2026-05-25 | 178,210 | 334,171 | 512,381 | 44.8% |
| 2026-05-18 | 276,145 | 369,242 | 645,387 | 37.6% |
| 2026-05-11 | 348,246 | 408,862 | 757,108 | 42.5% |
| 2026-05-04 | 522,560 | 732,457 | 1,255,017 | 42.9% |
| 2026-04-27 | 490,934 | 818,692 | 1,309,626 | 41.7% |
| 2026-04-20 | 464,264 | 945,407 | 1,409,671 | 43.0% |
| 2026-04-13 | 369,260 | 683,239 | 1,052,499 | 41.1% |
| 2026-04-06 | 266,565 | 586,815 | 853,380 | 44.8% |
| 2026-03-30 | 101,656 | 169,728 | 271,384 | 44.5% |
| 2026-03-23 | 127,292 | 167,848 | 295,140 | 45.0% |
| 2026-03-16 | 127,929 | 275,147 | 403,076 | 39.4% |
| 2026-03-09 | 270,179 | 680,925 | 951,104 | 51.8% |
| 2026-03-02 | 132,271 | 423,469 | 555,740 | 55.1% |
| 2026-02-23 | 538,764 | 669,744 | 1,208,508 | 46.0% |
| 2026-02-16 | 204,822 | 427,355 | 632,177 | 45.4% |
| 2026-02-09 | 169,474 | 246,822 | 416,296 | 41.2% |
| 2026-02-02 | 204,979 | 645,178 | 850,157 | 50.7% |
| 2026-01-26 | 118,451 | 1,019,449 | 1,137,900 | 74.6% |
| 2026-01-19 | 175,529 | 385,048 | 560,577 | 39.6% |
| 2026-01-12 | 779,187 | 1,112,178 | 1,891,365 | 48.5% |
| 2026-01-05 | 725,861 | 784,540 | 1,510,401 | 57.8% |
| 2025-12-29 | 251,322 | 1,176,062 | 1,427,384 | 53.5% |
| 2025-12-22 | 106,244 | 478,076 | 584,320 | 46.4% |
| 2025-12-15 | 261,063 | 1,602,718 | 1,863,781 | 49.3% |
| 2025-12-08 | 193,155 | 681,239 | 874,394 | 55.5% |
| 2025-12-01 | 211,027 | 631,999 | 843,026 | 53.3% |
| 2025-11-24 | 266,389 | 912,540 | 1,178,929 | 57.6% |
| 2025-11-17 | 317,633 | 946,529 | 1,264,162 | 53.6% |
| 2025-11-10 | 483,352 | 1,293,952 | 1,777,304 | 55.2% |
| 2025-11-03 | 4,294,670 | 29,217,524 | 33,512,194 | 50.5% |
| 2025-10-27 | 71,314 | 382,112 | 453,426 | 55.0% |
| 2025-10-20 | 120,362 | 1,229,957 | 1,350,319 | 63.3% |
| 2025-10-13 | 47,816 | 384,139 | 431,955 | 65.7% |
| 2025-10-06 | 147,980 | 613,034 | 761,014 | 59.2% |
Showing 1–48 of 48 weeks